SUPER TANNERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.17 INR | 0.00% |
|
-2.31% | +15.70% |
| 31/05 | Super Tannery's Consolidated Net Profit Climbs in Fiscal Q4 | MT |
| 10/02 | Super Tannery Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.41 ₹ | 10.33 ₹ | 10.34 ₹ | 10.17 ₹ | 10.17 ₹ |
| Volume | 135 338 | 55 730 | 71 263 | 78 833 | 60 231 |
| Change | -1.61% | -0.77% | +0.10% | -1.64% | 0.00% |
| Opening | 11.00 | 10.52 | 10.21 | 10.37 | 10.15 |
| High | 11.11 | 10.73 | 10.48 | 10.48 | 10.29 |
| Low | 10.20 | 10.16 | 10.15 | 9.60 | 9.92 |
Performance
| 1 week | -2.31% | ||
| Current month | +0.30% | ||
| 1 month | -7.38% | ||
| 3 months | +8.65% | ||
| 6 months | +14.01% | ||
| Current year | +15.70% | ||
| 1 year | +36.51% | ||
| 3 years | +42.64% | ||
| 5 years | +368.66% | ||
| 10 years | +265.83% |
Volumes
marketsDaily volume
60 231
Estimated daily volume
60 231
Avg. Volume 20 sessions
130 247
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1 324 611.99
Avg. Volume 20 sessions USD
15 875.47
Record volume 1
18 891 730
Record volume 2
10 456 338
Record volume 3
8 804 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 096 215 937
Capitalization (USD)
13 138 148
Net sales (INR)
2 281 952 000
Net sales (USD)
27 349 195
Number of employees
500
Sales / Employee (INR)
4 563 904
Sales / Employee (USD)
54 698
Free-Float
32.63 %
Free-Float capitalization (INR)
357 703 703
Free-Float capitalization (USD)
4 287 079
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.60
11.11
1 month
7.6411.20
Current year
7.6412.80
1 year
6.8012.80
3 years
4.5212.80
5 years
1.2012.80
10 years
1.2012.80
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.09
Moving average 50 days
9.98
Moving average 100 days
10.13
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
57.02
RSI 14 days
54.22
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.31% | +15.70% | +36.51% | 1.31Cr | ||
| -0.76% | -6.26% | -16.44% | -2.16% | 219.95Cr | ||
| +0.13% | -7.92% | -20.95% | +42.52% | 59Cr | ||
| +0.45% | -2.40% | +14.17% | +75.40% | 46Cr | ||
| +0.38% | -0.47% | -12.65% | -6.67% | 43Cr | ||
| +0.51% | -1.95% | +16.31% | +33.78% | 34Cr | ||
| -2.05% | +16.52% | +47.70% | +101.15% | 25Cr | ||
| +0.15% | +8.59% | +5.84% | +34.38% | 25Cr | ||
| +1.20% | +0.20% | +1.10% | +2.86% | 13Cr | ||
| +1.06% | +6.52% | -2.47% | -45.91% | 12Cr | ||
| -1.36% | +4.05% | +11.00% | +44.91% | 12Cr | ||
| -2.14% | -8.47% | -17.58% | +19.85% | 12Cr | ||
| -1.10% | -3.71% | +1.54% | -1.60% | 9.61Cr | ||
| -3.96% | -3.20% | +7.89% | +89.71% | 9.69Cr | ||
| -3.81% | -2.88% | -23.48% | +60.32% | 5.55Cr | ||
| Average | -0.75% | -0.60% | +1.84% | +32.34% | ||
| Weighted average by Cap. | -0.45% | -3.12% | -5.58% | +21.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60d615b6156a48b2e1e8cf68e4f.OrqrGaLABo3IUDTKrdhg8M1pNVGc441k0owsq2mI0vc.YvHma5f2f7mxFniFmoI5k_kPU2X7psAUlc9i3DvHlLZKgsRj6ZRXtJdlbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 10.15 | 192 | 60,231 |
| 03:22:18 pm | 10.17 | 200 | 60,039 |
| 03:13:28 pm | 10.17 | 200 | 59,839 |
| 03:11:32 pm | 10.17 | 900 | 59,639 |
| 03:10:14 pm | 10.17 | 10,000 | 58,739 |
| 03:09:47 pm | 10.18 | 10,000 | 48,739 |
| 03:07:31 pm | 10.09 | 1 | 38,739 |
| 03:06:02 pm | 10.09 | 5 | 38,738 |
| 02:53:43 pm | 10.09 | 10 | 38,733 |
Monthly variations
Annual change
| 2024 | +15.70% | ||
| 2023 | +18.94% | ||
| 2022 | +2.64% | ||
| 2021 | +96.19% | ||
| 2020 | +79.02% | ||
| 2019 | -40.92% | ||
| 2018 | -56.13% | ||
| 2017 | +69.74% | ||
| 2016 | -26.38% | ||
| 2015 | +49.29% | ||
| 2014 | +182.67% | ||
| 2013 | -17.13% | ||
| 2012 | -10.84% | ||
| 2011 | -32.33% | ||
| 2010 | +37.20% | ||
| 2009 | +28.38% | ||
| 2008 | -32.63% | ||
| 2007 | +62.77% | ||
| 2006 | -12.32% | ||
| 2005 | +5.77% | ||
| 2004 | +112.92% | ||
| 2003 | +111.66% | ||
| 2002 | +39.37% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SUPERTAN Stock
- Quotes Super Tannery Limited
