SUPER STRONG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 HKD | -7.50% |
|
-2.63% | -32.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.039 $ | 0.039 $ | 0.04 $ | 0.037 $ | 0.037 $ |
| Volume | 970 000 | 0 | 2 970 000 | 890 000 | 890 000 |
| Change | -7.14% | 0.00% | +2.56% | -7.50% | -7.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
Performance
| 1 day | -7.50% | ||
| 1 week | -2.63% | ||
| Current month | -7.50% | ||
| 1 month | -5.13% | ||
| 3 months | +23.33% | ||
| 6 months | -95.70% | ||
| Current year | -32.73% | ||
| 1 year | -78.11% | ||
| 3 years | -89.58% | ||
| 5 years | -89.43% |
Volumes
marketsDaily volume
890 000
Estimated daily volume
890 000
Avg. Volume 20 sessions
1 561 333
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
57 769.32
Avg. Volume 20 sessions USD
7 395.22
Record volume 1
277 900 000
Record volume 2
208 500 000
Record volume 3
173 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
31 842 766
Capitalization (USD)
4 076 288
Net sales (HKD)
116 132 000
Net sales (USD)
14 866 406
Number of employees
36
Sales / Employee (HKD)
3 225 889
Sales / Employee (USD)
412 956
Free-Float
47.97 %
Free-Float capitalization (HKD)
15 273 678
Free-Float capitalization (USD)
1 955 229
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.06
1 year
0.031.51
3 years
0.031.51
5 years
0.031.51
10 years
0.033.45
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
52.83
RSI 14 days
52.21
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.50% | -2.63% | -32.73% | -78.11% | 4.08M | ||
| -1.66% | -3.90% | +7.32% | +75.74% | 12.97B | ||
| -0.24% | -2.97% | +32.87% | +3.85% | 4.54B | ||
| +3.94% | +4.30% | +1.91% | -26.62% | 1.02B | ||
| -0.59% | -2.13% | +146.83% | +1,104.76% | 818M | ||
| +0.55% | 0.00% | +18.71% | +67.27% | 492M | ||
| +2.03% | +4.92% | +25.62% | +33.09% | 437M | ||
| 0.00% | +1.98% | -22.47% | -28.75% | 384M | ||
| +2.96% | +10.58% | +28.62% | +23.30% | 381M | ||
| -0.74% | -1.10% | -16.15% | +12.03% | 348M | ||
| +4.93% | -14.48% | -38.18% | -13.08% | 299M | ||
| 0.00% | +0.98% | +15.47% | +5.53% | 283M | ||
| +0.83% | -0.81% | +45.24% | +64.86% | 261M | ||
| +0.56% | -9.09% | -12.20% | +18.42% | 247M | ||
| -0.89% | -0.89% | -54.32% | -63.49% | 231M | ||
| +5.84% | -7.65% | -38.71% | -42.05% | 181M | ||
| Average | +0.54% | -1.12% | +6.74% | +72.30% | ||
| Weighted average by Cap. | -0.65% | -0.94% | +15.95% | +83.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eafc232d3241.a0AuTsXR1CbWH-ag3_twsKBL216R8wHXJiGhXO_YzlQ.DBBKF_KSpWyZcq_C7YhH2ep_ijCikiy6SUDrba3utxAach98s-Stdb9TjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:47 pm | 0.037 | 40,000 | 890,000 |
| 12:56:47 pm | 0.037 | 40,000 | 850,000 |
| 12:56:34 pm | 0.037 | 200,000 | 810,000 |
| 12:43:08 pm | 0.039 | 10,000 | 610,000 |
| 12:23:06 pm | 0.037 | 140,000 | 600,000 |
| 12:15:32 pm | 0.04 | 10,000 | 460,000 |
| 11:41:48 am | 0.037 | 50,000 | 450,000 |
| 11:41:48 am | 0.037 | 50,000 | 400,000 |
| 11:41:48 am | 0.037 | 60,000 | 350,000 |
Monthly variations
Annual change
| 2024 | -32.73% | ||
| 2023 | -60.99% | ||
| 2022 | -32.21% | ||
| 2021 | -16.47% | ||
| 2020 | -11.07% | ||
| 2019 | -25.33% | ||
| 2018 | -8.54% | ||
| 2017 | -78.76% | ||
| 2016 | +6.63% |
- Stock Market
- Equities
- 8262 Stock
- Quotes Super Strong Holdings Limited
