SUPER SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 INR | +2.82% |
|
+7.44% | -8.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 7.79 ₹ | 6.83 ₹ | 7.44 ₹ | 7.65 ₹ |
| Volume | 100 631 | 29 330 | 30 125 | 13 556 |
| Change | +6.57% | -12.32% | +8.93% | +2.82% |
| Opening | 7.35 | 8.24 | 6.16 | 7.99 |
| High | 8.44 | 8.24 | 8.00 | 7.99 |
| Low | 7.35 | 6.78 | 6.16 | 7.51 |
Performance
| 1 day | +2.82% | ||
| 1 week | +7.44% | ||
| Current month | +4.65% | ||
| 1 month | +11.52% | ||
| 3 months | -7.16% | ||
| 6 months | -15.56% | ||
| Current year | -8.38% | ||
| 1 year | +11.52% | ||
| 3 years | +21.43% | ||
| 5 years | +32.81% | ||
| 10 years | +11.35% |
Volumes
marketsDaily volume
13 556
Estimated daily volume
13 556
Avg. Volume 20 sessions
23 782
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
181 932.30
Avg. Volume 20 sessions USD
2 180.28
Record volume 1
2 459 982
Record volume 2
1 620 376
Record volume 3
1 549 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
409 465 955
Capitalization (USD)
4 907 040
Net sales (INR)
855 609 000
Net sales (USD)
10 253 618
Number of employees
304
Sales / Employee (INR)
2 814 503
Sales / Employee (USD)
33 729
Free-Float
57.2 %
Free-Float capitalization (INR)
234 219 484
Free-Float capitalization (USD)
2 806 886
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.16
8.44
1 month
6.168.44
Current year
6.1610.14
1 year
6.0011.68
3 years
5.3020.20
5 years
2.0320.20
10 years
2.0324.45
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.09
Moving average 50 days
7.17
Moving average 100 days
7.84
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
42.02
RSI 14 days
44.13
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +7.44% | -8.38% | +11.52% | 4.91M | ||
| 0.00% | -2.45% | +17.70% | -15.79% | 6.39B | ||
| +1.54% | +3.87% | +22.39% | +31.36% | 1.61B | ||
| -3.99% | -0.53% | -6.06% | +11.32% | 1.35B | ||
| -1.36% | -8.14% | +4.31% | -19.37% | 1.05B | ||
| -1.92% | +4.68% | +13.29% | +8.48% | 934M | ||
| -1.50% | -5.74% | -8.37% | +20.49% | 886M | ||
| -0.79% | -0.26% | +6.18% | +13.00% | 768M | ||
| -0.23% | -0.53% | -2.09% | +28.82% | 591M | ||
| +5.62% | -2.08% | +7.31% | -15.92% | 523M | ||
| -2.95% | -6.33% | -30.35% | -29.86% | 488M | ||
| 0.00% | +1.10% | +1.40% | +41.92% | 412M | ||
| -3.22% | -9.88% | -21.00% | -22.22% | 399M | ||
| 0.00% | -5.36% | -32.15% | +602.23% | 355M | ||
| -0.62% | -1.33% | -6.67% | -6.11% | 296M | ||
| -4.82% | -13.73% | -32.90% | -35.72% | 236M | ||
| Average | -0.71% | -3.49% | -4.71% | +39.01% | ||
| Weighted average by Cap. | -0.57% | -1.63% | +6.99% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5902e246a8f6680a545d0fea885711d.v0kj0ZG_6sU15GkpClT0PJAS7UBqwa5WgPCgwURGHj4.2HFL5PXHr6B-tTNfWD-Sa8B0mW1Y9fEhsbXrjyw2SkzFfFH8yceT9kTXIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:38 pm | 7.68 | 150 | 13,556 |
| 03:29:00 pm | 7.55 | 8 | 13,406 |
| 03:27:17 pm | 7.52 | 400 | 13,398 |
| 03:03:57 pm | 7.74 | 558 | 12,998 |
| 02:54:46 pm | 7.74 | 442 | 12,440 |
| 01:46:43 pm | 7.74 | 1 | 11,998 |
| 01:43:35 pm | 7.89 | 200 | 11,997 |
| 01:03:48 pm | 7.99 | 8 | 11,797 |
| 12:26:32 pm | 7.78 | 124 | 11,789 |
Monthly variations
Annual change
| 2024 | -8.38% | ||
| 2023 | -8.64% | ||
| 2022 | -23.96% | ||
| 2021 | +157.94% | ||
| 2020 | +27.32% | ||
| 2019 | -51.84% | ||
| 2018 | -64.81% | ||
| 2017 | +88.48% | ||
| 2016 | +8.42% | ||
| 2015 | +32.62% | ||
| 2014 | +38.61% | ||
| 2013 | -9.73% | ||
| 2012 | -4.07% | ||
| 2011 | -55.53% | ||
| 2010 | +25.67% | ||
| 2009 | +89.47% | ||
| 2008 | -75.79% | ||
| 2007 | -12.94% | ||
| 2006 | -27.53% | ||
| 2005 | +162.47% | ||
| 2004 | +5.57% |
- Stock Market
- Equities
- 521180 Stock
- Quotes Super Spinning Mills Limited
