SUPER SALES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,059 INR | -0.03% |
|
+11.21% | +71.63% |
| 13/02 | Super Sales India Names Successor to Outgoing CFO | MT |
| 13/02 | Super Sales India Limited Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1870.15 ₹ | 1996.55 ₹ | 2034.75 ₹ | 2059.7 ₹ | 2,059 ₹ |
| Volume | 3 248 | 7 457 | 2 974 | 1 543 | 3 841 |
| Change | +1.00% | +6.76% | +1.91% | +1.23% | -0.03% |
| Opening | 1,870.00 | 1,888.00 | 2,000.00 | 2,120.00 | 2,045 |
| High | 1,945.95 | 2,000.00 | 2,060.00 | 2,126.35 | 2,105 |
| Low | 1,842.00 | 1,851.20 | 1,965.50 | 2,030.00 | 2,000 |
Performance
| 1 day | -0.03% | ||
| 1 week | +11.21% | ||
| Current month | +14.35% | ||
| 1 month | +19.64% | ||
| 3 months | +48.99% | ||
| 6 months | +83.19% | ||
| Current year | +71.63% | ||
| 1 year | +150.96% | ||
| 3 years | +225.99% | ||
| 5 years | +436.92% | ||
| 10 years | +378.86% |
Volumes
marketsDaily volume
3 841
Estimated daily volume
3 841
Avg. Volume 20 sessions
2 212
Daily volume ratio
1.74
Avg. Volume 20 sessions INR
4 554 729.20
Avg. Volume 20 sessions USD
54 711.41
Record volume 1
299 771
Record volume 2
270 509
Record volume 3
248 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 323 556 777
Capitalization (USD)
75 958 564
Net sales (INR)
3 677 985 000
Net sales (USD)
44 179 956
Number of employees
927
Sales / Employee (INR)
3 967 621
Sales / Employee (USD)
47 659
Free-Float
37.99 %
Free-Float capitalization (INR)
2 402 274 235
Free-Float capitalization (USD)
28 856 118
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 842.00
2 126.35
1 month
1 699.952 126.35
Current year
1 156.102 126.35
1 year
779.902 126.35
3 years
547.052 126.35
5 years
180.902 126.35
10 years
180.902 126.35
Indicators
Moving average 5 days
1 944.50
Moving average 20 days
1 822.33
Moving average 50 days
1 584.45
Moving average 100 days
1 503.29
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-23.05%
Price spread / (MMA100)
-26.99%
STIM
RSI 9 days
76.16
RSI 14 days
72.97
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +11.21% | +71.63% | +150.96% | 7.6Cr | ||
| -1.26% | -1.18% | +27.26% | -14.02% | 692.18Cr | ||
| -1.86% | -3.93% | +13.50% | +32.38% | 154.63Cr | ||
| 0.00% | -6.84% | -0.50% | +23.51% | 137.88Cr | ||
| +0.70% | -3.52% | +18.07% | -4.33% | 117.76Cr | ||
| -3.30% | -6.40% | +2.09% | +39.37% | 97Cr | ||
| -1.42% | +1.17% | +9.81% | +6.44% | 89Cr | ||
| 0.00% | +0.25% | +12.08% | +23.72% | 81Cr | ||
| -0.53% | -2.43% | -1.34% | +28.29% | 59Cr | ||
| -1.45% | -0.84% | +8.45% | -16.67% | 57Cr | ||
| -1.18% | -1.76% | -21.18% | -1.76% | 54Cr | ||
| -1.41% | +0.58% | -8.40% | -9.11% | 45Cr | ||
| +0.59% | -8.55% | -21.00% | +711.86% | 41Cr | ||
| +2.53% | +3.21% | +2.37% | +49.02% | 42Cr | ||
| -1.81% | +0.20% | -5.51% | -3.13% | 30Cr | ||
| -0.45% | -1.34% | -18.15% | -22.42% | 27Cr | ||
| Average | -0.68% | -0.30% | +5.57% | +62.13% | ||
| Weighted average by Cap. | -0.98% | -1.01% | +13.33% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46077ff84259.611E8OV704e6XjsOKWpN1qzd1IY0gXno9a7V7Ni3sqE.uzsHlIA2h9TvGUE_Hzo6lfuPgrVFxj3ZtMyx35Ph3sugCgnApBWw6OU4fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:34 pm | 2,070 | 20 | 3,841 |
| 03:23:43 pm | 2,062 | 25 | 3,821 |
| 03:23:33 pm | 2,062 | 100 | 3,796 |
| 03:12:27 pm | 2,055 | 50 | 3,696 |
| 03:12:04 pm | 2,055 | 50 | 3,646 |
| 03:03:05 pm | 2,050 | 10 | 3,596 |
| 03:00:15 pm | 2,055 | 20 | 3,586 |
| 02:35:08 pm | 2,055 | 80 | 3,566 |
| 02:33:22 pm | 2,055 | 10 | 3,486 |
Monthly variations
Annual change
| 2024 | +71.68% | ||
| 2023 | +49.03% | ||
| 2022 | -0.22% | ||
| 2021 | +144.48% | ||
| 2020 | +19.67% | ||
| 2019 | -42.56% | ||
| 2018 | -35.34% | ||
| 2017 | +35.89% | ||
| 2016 | +10.23% | ||
| 2015 | +70.96% | ||
| 2014 | +51.81% | ||
| 2013 | -14.64% | ||
| 2012 | +66.42% | ||
| 2011 | -61.70% | ||
| 2010 | +72.23% | ||
| 2009 | +326.81% | ||
| 2008 | -77.92% | ||
| 2007 | -32.16% | ||
| 2006 | +52.85% | ||
| 2005 | +87.67% | ||
| 2004 | +155.52% | ||
| 2003 | +337.19% | ||
| 2002 | +298.00% | ||
| 2001 | -83.87% | ||
| 2000 | -3.73% | ||
| 1999 | -11.05% | ||
| 1998 | -43.44% | ||
| 1997 | -46.67% | ||
| 1996 | -36.84% | ||
| 1995 | -35.59% | ||
| 1994 | -26.25% |
- Stock Market
- Equities
- SUPER Stock
- Quotes Super Sales India Limited