SUPER ENERGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 THB | 0.00% |
|
+3.45% | -26.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.3 ฿ | 0.3 ฿ | 0.3 ฿ | 0.3 ฿ | 0.3 ฿ |
| Volume | 4 305 381 | 3 562 342 | 3 638 985 | 40 384 360 | 7 245 395 |
| Change | +3.45% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.29 | 0.29 | 0.30 | 0.29 | 0.30 |
| High | 0.30 | 0.30 | 0.30 | 0.31 | 0.30 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 week | +3.45% | ||
| 3 months | -28.57% | ||
| 6 months | -30.23% | ||
| Current year | -26.83% | ||
| 1 year | -50.00% | ||
| 3 years | -68.09% | ||
| 5 years | -51.61% | ||
| 10 years | -43.40% |
Volumes
marketsDaily volume
7 245 395
Avg. Volume 20 sessions
20 227 999
Avg. Volume 20 sessions THB
6 068 399.70
Avg. Volume 20 sessions USD
164 053.12
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 195 194 903
Capitalization (USD)
221 548 899
Net sales (THB)
9 814 706 000
Net sales (USD)
265 330 762
Number of employees
188
Sales / Employee (THB)
52 205 883
Sales / Employee (USD)
1 411 334
Free-Float
53.54 %
Free-Float capitalization (THB)
4 387 986 320
Free-Float capitalization (USD)
118 624 822
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.29
0.31
1 month
0.280.31
Current year
0.270.44
1 year
0.270.62
3 years
0.271.06
5 years
0.271.10
10 years
0.272.45
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.33
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
50.95
RSI 14 days
45.02
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.45% | -26.83% | -50.00% | 222M | ||
| +0.13% | +3.65% | -16.52% | -29.28% | 8.7B | ||
| +2.72% | -1.33% | -31.37% | -41.85% | 6.72B | ||
| -1.62% | -0.82% | +6.24% | +10.09% | 3.98B | ||
| -1.60% | +1.65% | -30.51% | -55.11% | 3.08B | ||
| +0.15% | +8.75% | -6.98% | -24.73% | 2.32B | ||
| +1.24% | +7.96% | -21.88% | -39.16% | 1.14B | ||
| -0.06% | +0.33% | -25.16% | -12.19% | 1.08B | ||
| -1.63% | -9.45% | +68.22% | +85.55% | 755M | ||
| -0.78% | +3.23% | -8.57% | -31.18% | 597M | ||
| -2.24% | +4.80% | -25.57% | -32.82% | 530M | ||
| +0.90% | 0.00% | -9.68% | -13.85% | 319M | ||
| -0.39% | +14.41% | -5.49% | -13.42% | 270M | ||
| -1.85% | 0.00% | +47.22% | +65.62% | 239M | ||
| +3.52% | +3.52% | -4.55% | -18.33% | 235M | ||
| +1.14% | +4.40% | -8.95% | +72.82% | 208M | ||
| Average | -0.02% | +1.69% | -6.27% | -7.99% | ||
| Weighted average by Cap. | +0.25% | +1.25% | -15.17% | -24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | -37.88% | ||
| 2022 | -30.53% | ||
| 2021 | -1.04% | ||
| 2020 | +71.43% | ||
| 2019 | +5.66% | ||
| 2018 | -54.70% | ||
| 2017 | -23.03% | ||
| 2016 | +29.91% | ||
| 2015 | -31.58% | ||
| 2014 | +481.63% | ||
| 2013 | +127.91% | ||
| 2012 | +138.89% | ||
| 2011 | -14.29% | ||
| 2010 | 0.00% | ||
| 2009 | +1.61% | ||
| 2008 | -28.74% | ||
| 2007 | -17.92% | ||
| 2006 | -40.78% | ||
| 2005 | -63.17% |
- Stock Market
- Equities
- SUPER Stock
- Quotes Super Energy Corporation
