SUNYARD TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 CNY | +1.76% |
|
+6.67% | -24.36% |
| 09/05 | Sunyard to Showcase Innovative Payment Technology At Seamless Middle East 2024 | CI |
| 29/04 | Sunyard Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.65 ¥ | 9.2 ¥ | 9.29 ¥ | 10.22 ¥ | 10.4 ¥ |
| Volume | 13 443 640 | 15 844 500 | 15 395 530 | 18 668 860 | 74 733 620 |
| Change | -1.03% | -4.66% | +0.98% | +10.01% | +1.76% |
| Opening | 9.69 | 9.59 | 9.25 | 9.35 | 11.24 |
| High | 9.74 | 9.59 | 9.45 | 10.22 | 11.24 |
| Low | 9.51 | 9.15 | 9.15 | 9.20 | 10.40 |
Performance
| 1 day | +1.76% | ||
| 1 week | +6.67% | ||
| Current month | +2.36% | ||
| 1 month | +2.16% | ||
| 3 months | -10.73% | ||
| 6 months | -27.37% | ||
| Current year | -24.36% | ||
| 1 year | +12.92% | ||
| 3 years | +41.69% | ||
| 5 years | +8.22% | ||
| 10 years | +8.50% |
Volumes
marketsDaily volume
74 733 620
Avg. Volume 20 sessions
26 452 733
Avg. Volume 20 sessions CNY
275 108 423.20
Avg. Volume 20 sessions USD
37 865 098.04
Record volume 1
190 274 300
Record volume 2
170 969 800
Record volume 3
168 417 300
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
4 847 634 183
Capitalization (USD)
667 213 826
Net sales (CNY)
2 128 579 032
Net sales (USD)
292 971 232
Number of employees
8 725
Sales / Employee (CNY)
243 963
Sales / Employee (USD)
33 578
Free-Float
71.66 %
Free-Float capitalization (CNY)
3 477 403 393
Free-Float capitalization (USD)
478 619 371
Average Daily Capital Traded
5.68%
Highs and lows
1 week
9.15
11.24
1 month
9.1511.24
Current year
7.7816.19
1 year
7.7819.80
3 years
6.3419.80
5 years
6.3419.80
10 years
5.88105.47
Indicators
Moving average 5 days
9.75
Moving average 20 days
9.96
Moving average 50 days
10.55
Moving average 100 days
11.48
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
57.74
RSI 14 days
53.13
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +6.67% | -24.36% | +12.92% | 667M | ||
| +2.19% | +5.74% | +4.23% | +41.92% | 182B | ||
| -0.48% | -2.42% | +24.24% | +42.37% | 41.51B | ||
| +0.60% | +0.04% | -2.98% | -29.17% | 37.38B | ||
| +1.26% | +3.96% | +77.32% | +127.26% | 19.85B | ||
| -3.02% | +1.06% | -38.01% | +100.39% | 9.42B | ||
| -2.59% | -0.57% | +20.43% | +65.18% | 9.07B | ||
| -2.89% | -2.71% | -31.35% | -41.67% | 7.96B | ||
| +2.89% | +2.15% | +74.18% | +93.13% | 7.5B | ||
| +1.16% | +5.42% | +25.82% | +75.32% | 4.06B | ||
| +2.29% | +1.00% | -33.06% | -5.78% | 3.73B | ||
| +0.15% | +5.64% | -34.46% | -69.21% | 3.11B | ||
| +0.37% | +6.52% | -22.78% | +13.71% | 2.79B | ||
| -2.95% | -6.56% | -46.55% | -43.82% | 2.56B | ||
| -2.14% | -5.30% | -36.21% | -21.52% | 2.16B | ||
| +3.55% | -5.31% | +2.74% | +74.86% | 2.28B | ||
| Average | +0.36% | +0.64% | -2.55% | +27.24% | ||
| Weighted average by Cap. | +1.21% | +2.78% | +8.74% | +38.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.36% | ||
| 2023 | +49.13% | ||
| 2022 | -24.67% | ||
| 2021 | +61.48% | ||
| 2020 | -20.46% | ||
| 2019 | +51.27% | ||
| 2018 | -41.07% | ||
| 2017 | -44.26% | ||
| 2016 | -35.07% | ||
| 2015 | +119.38% | ||
| 2014 | +69.58% | ||
| 2013 | +77.43% | ||
| 2012 | +9.01% | ||
| 2011 | -26.10% | ||
| 2010 | +13.02% | ||
| 2009 | +177.68% | ||
| 2008 | -57.71% | ||
| 2007 | +122.02% | ||
| 2006 | +12.67% | ||
| 2005 | -33.52% | ||
| 2004 | -6.62% | ||
| 2003 | -23.37% | ||
| 2002 | -7.83% |
- Stock Market
- Equities
- 600571 Stock
- Quotes Sunyard Technology Co.,Ltd
