Quotes Sunwels Co.,Ltd.

Equities

9229

JP3324410004

Healthcare Facilities & Services

Market Closed - Japan Exchange Other stock markets 11:30:00 07/06/2024 am IST			5-day change	1st Jan Change
2,798 ^JPY	-0.11%		+6.96%	+12.10%

2022	Sunwels Co.,Ltd.(TSE:9229) added to S&P Global BMI Index	CI
2022	Certain Shares of Sunwels Co.,Ltd. are subject to a Lock-Up Agreement Ending on 24-SEP-2022.	CI

Quotes 5-day view

Delayed Quote Japan Exchange

Sunwels Co.,Ltd.(9229) : Historical Chart (5-day)

	04/06/2024	05/06/2024	06/06/2024	07/06/2024
Last	2752 ¥	2784 ¥	2801 ¥	2798 ¥
Volume	248 200	371 200	239 900	218 500
Change	+3.77%	+1.16%	+0.61%	-0.11%
Opening	2,662.00	2,792.00	2,834.00	2,780.00
High	2,767.00	2,854.00	2,846.00	2,879.00
Low	2,662.00	2,772.00	2,761.00	2,778.00

Performance

1 day	-0.11%
1 week	+6.96%
Current month	+6.96%
1 month	+20.60%
3 months	-4.24%
6 months	+36.82%
Current year	+12.10%
1 year	-19.25%

Volumes

markets

Daily volume

218 500

Estimated daily volume

218 500

Avg. Volume 20 sessions

285 693

Daily volume ratio

0.76

Avg. Volume 20 sessions JPY

799 369 014.00

Avg. Volume 20 sessions USD

5 096 776.83

Record volume 1

12 863 399

Record volume 2

11 120 699

Record volume 3

3 966 299

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (JPY)

84 654 488 864

Capitalization (USD)

539 757 021

Net sales (JPY)

21 360 000 000

Net sales (USD)

136 191 360

Number of employees

1 747

Sales / Employee (JPY)

12 226 674

Sales / Employee (USD)

77 957

Free-Float

30.7 %

Free-Float capitalization (JPY)

30 303 203 935

Free-Float capitalization (USD)

193 213 228

Average Daily Capital Traded

0.94%

Highs and lows

1 week

2 575.00

2 879.00

1 month

2 427.00

2 879.00

Current year

2 187.00

3 045.00

1 year

2 014.00

3 880.00

3 years

755.00

3 880.00

5 years

755.00

3 880.00

10 years

755.00

3 880.00

Indicators

Moving average 5 days

2 757.40

Moving average 20 days

2 666.35

Moving average 50 days

2 530.18

Moving average 100 days

2 570.34

Price spread / (MMA5)

-1.45%

Price spread / (MMA20)

-4.71%

Price spread / (MMA50)

-9.57%

Price spread / (MMA100)

-8.14%

STIM

RSI 9 days

68.47

RSI 14 days

63.09

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SUNWELS CO.,LTD.	-0.11%	+6.96%	+12.10%	-19.25%	54Cr
	HCA HEALTHCARE, INC.	+0.18%	-0.68%	+24.66%	+23.38%	8.84TCr
	CVS HEALTH CORPORATION	+1.38%	+3.66%	-21.76%	-13.90%	7.76TCr
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+6.57%	+7.92%	+8.45%	+14.41%	2.7TCr
	FRESENIUS SE & CO. KGAA	-0.20%	+3.48%	+7.94%	+16.54%	1.84TCr
	LABCORP HOLDINGS INC.	-0.91%	+0.87%	-13.50%	-10.94%	1.66TCr
	NATERA, INC.	+1.80%	+4.37%	+77.51%	+127.76%	1.37TCr
	TENET HEALTHCARE CORPORATION	-0.71%	-1.10%	+76.96%	+78.35%	1.31TCr
	FRESENIUS MEDICAL CARE AG	+0.91%	+1.45%	+4.72%	-7.28%	1.26TCr
	DAVITA INC.	-0.46%	-2.68%	+36.67%	+43.07%	1.26TCr
	UNIVERSAL HEALTH SERVICES, INC.	-0.96%	-1.20%	+23.02%	+36.00%	1.26TCr
	REDE D'OR SÃO LUIZ S.A.	-1.68%	-2.00%	-6.43%	-16.87%	1.15TCr
	EUROFINS SCIENTIFIC SE	+0.22%	-0.79%	-6.88%	-10.61%	1.14TCr
	PURE HEALTH HOLDING	+3.10%	+1.95%	-35.79%	-	1.11TCr
	SOLVENTUM CORPORATION	+2.47%	-4.94%	-	-	974.25Cr
	MAX HEALTHCARE INSTITUTE LIMITED	-0.44%	+9.85%	+20.17%	+48.27%	961.74Cr
Average	+0.70%	+1.68%	+13.86%	+22.07%
Weighted average by Cap.	+0.95%	+1.63%	+9.41%	+16.31%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

42c782aa185ba1aff1756cad6ec.uv5ta4cUMe0Y-kcOLCsVXFlfD4cKhGDx3oQfJkABzLU.ypsZPcNcWoovtw9nH01bbDIYPul-zCWmrdJ-Silk4fTgmSIY93JInSiCEg

Date	Price	Volume	Daily volume
11:30:00 am	2,798	8,400	218,500
11:29:30 am	2,800	100	210,100
11:29:26 am	2,800	100	210,000
11:29:10 am	2,800	100	209,900
11:29:04 am	2,800	100	209,800
11:28:59 am	2,803	100	209,700
11:28:42 am	2,800	100	209,600
11:28:30 am	2,802	100	209,500
11:28:30 am	2,800	400	209,400
11:28:30 am	2,800	100	209,000