Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 HKD | -5.41% | -4.11% | -5.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.073 $ | 0.073 $ | 0.074 $ | 0.074 $ | 0.07 $ |
Volume | 0 | 0 | 0 | 0 | 30 000 |
Change | 0.00% | 0.00% | +1.37% | 0.00% | -5.41% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | -5.41% | ||
1 week | -4.11% | ||
Current month | -16.67% | ||
1 month | -4.11% | ||
3 months | +1.45% | ||
6 months | -26.32% | ||
Current year | -5.41% | ||
1 year | -26.32% | ||
3 years | -76.67% | ||
5 years | -91.67% | ||
10 years | -99.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.41% | -4.11% | -5.41% | -26.32% | 1.7M | ||
-0.91% | 0.00% | +18.74% | +71.12% | 56.06B | ||
-0.39% | +1.38% | +21.88% | +51.04% | 37.48B | ||
-0.73% | +1.31% | +18.98% | +38.24% | 35.72B | ||
+1.14% | -0.22% | -8.02% | +24.48% | 32.97B | ||
-0.22% | +2.96% | +25.09% | +47.25% | 19.94B | ||
-0.55% | -2.02% | +11.11% | +36.85% | 19.38B | ||
+3.90% | +2.75% | +17.06% | +49.93% | 17.31B | ||
+0.53% | -0.30% | +1.06% | +15.27% | 11.46B | ||
-1.16% | -0.42% | +4.37% | +27.63% | 7.04B | ||
-1.68% | -4.41% | +16.67% | - | 4.37B | ||
+0.37% | -0.51% | +16.68% | +27.02% | 4B | ||
-1.82% | +8.75% | -3.29% | -42.63% | 3.55B | ||
-4.62% | -4.62% | 0.00% | +37.78% | 3.05B | ||
+0.11% | +0.11% | +34.70% | +66.79% | 2.8B | ||
-1.10% | +2.55% | +27.25% | +49.53% | 2.77B | ||
Average | -0.87% | +1.04% | +12.30% | +31.60% | ||
Weighted average by Cap. | -0.37% | +0.52% | +14.11% | +44.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -32.73% | ||
2022 | -60.00% | ||
2021 | -8.33% | ||
2020 | -25.00% | ||
2019 | -47.37% | ||
2018 | -82.33% | ||
2017 | -54.50% | ||
2016 | -42.73% | ||
2015 | +4.76% | ||
2014 | -10.00% | ||
2013 | +122.93% | ||
2012 | -37.20% | ||
2011 | -15.25% | ||
2010 | +63.89% | ||
2009 | +60.71% | ||
2008 | -62.03% | ||
2007 | +21.40% | ||
2006 | +13.02% | ||
2005 | -31.75% | ||
2004 | -16.00% | ||
2003 | +150.00% | ||
2002 | -75.81% | ||
2001 | +8.77% | ||
2000 | -66.67% | ||
1999 | +35.71% |
- Stock Market
- Equities
- 58 Stock
- Quotes Sunway International Holdings Limited