SUNWAY CONSTRUCTION GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 MYR | +0.26% |
|
-0.26% | +95.36% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.75 RM | 3.73 RM | 3.78 RM | 3.78 RM | 3.79 RM |
| Volume | 5 386 500 | 5 083 000 | 3 403 300 | 1 146 800 | 1 689 300 |
| Change | -1.32% | -0.53% | +1.34% | 0.00% | +0.26% |
| Opening | 3.80 | 3.77 | 3.72 | 3.80 | 3.76 |
| High | 3.80 | 3.79 | 3.81 | 3.81 | 3.83 |
| Low | 3.66 | 3.68 | 3.72 | 3.76 | 3.73 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.26% | ||
| Current month | +20.32% | ||
| 1 month | +18.44% | ||
| 3 months | +29.79% | ||
| 6 months | +95.36% | ||
| Current year | +95.36% | ||
| 1 year | +147.71% | ||
| 3 years | +131.10% | ||
| 5 years | +88.56% |
Volumes
marketsDaily volume
1 689 300
Avg. Volume 20 sessions
4 839 260
Avg. Volume 20 sessions MYR
18 340 795.40
Avg. Volume 20 sessions USD
3 889 880.96
Record volume 1
29 051 400
Record volume 2
26 001 000
Record volume 3
25 999 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
4 884 186 690
Capitalization (USD)
1 035 882 271
Net sales (MYR)
2 671 225 000
Net sales (USD)
566 537 439
Number of employees
1 424
Sales / Employee (MYR)
1 875 860
Sales / Employee (USD)
397 849
Free-Float
18.61 %
Free-Float capitalization (MYR)
911 251 597
Free-Float capitalization (USD)
193 266 440
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3.66
3.83
1 month
3.104.04
Current year
1.944.04
1 year
1.544.04
3 years
1.414.04
5 years
1.254.04
10 years
0.984.04
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.60
Moving average 50 days
3.26
Moving average 100 days
2.96
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-13.98%
Price spread / (MMA100)
-21.90%
STIM
RSI 9 days
63.81
RSI 14 days
66.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.26% | +95.36% | +147.71% | 1.04B | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 60.37B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | -0.15% | -0.06% | +19.65% | +26.24% | ||
| Weighted average by Cap. | -0.49% | -0.97% | +10.40% | +18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.36% | ||
| 2023 | +24.36% | ||
| 2022 | 0.00% | ||
| 2021 | -17.02% | ||
| 2020 | -1.57% | ||
| 2019 | +43.61% | ||
| 2018 | -47.01% | ||
| 2017 | +47.65% | ||
| 2016 | +21.43% | ||
| 2015 | +18.64% |
- Stock Market
- Equities
- SUNCON Stock
- Quotes Sunway Construction Group
