Quotes Sunward Intelligent Equipment Co., Ltd.
Equities
002097
CNE000001PW6
Heavy Machinery & Vehicles
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.69 CNY | +0.65% | -4.00% | +25.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 8.22 ¥ | 7.9 ¥ | 7.54 ¥ | 7.64 ¥ | 7.69 ¥ |
Volume | 51 879 450 | 47 777 250 | 47 482 000 | 31 401 140 | 38 526 100 |
Change | +2.62% | -3.89% | -4.56% | +1.33% | +0.65% |
Opening | 7.95 | 8.20 | 7.77 | 7.56 | 7.62 |
High | 8.25 | 8.21 | 7.79 | 7.67 | 7.80 |
Low | 7.90 | 7.86 | 7.48 | 7.48 | 7.50 |
Performance
1 day | +0.65% | ||
1 week | -4.00% | ||
Current month | -4.59% | ||
1 month | +6.36% | ||
3 months | +34.21% | ||
6 months | +24.03% | ||
Current year | +25.45% | ||
1 year | +23.63% | ||
3 years | -7.46% | ||
5 years | +18.67% | ||
10 years | +54.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | -4.00% | +25.45% | +23.63% | 113.52Cr | ||
+0.52% | +4.51% | +21.77% | +70.40% | 18TCr | ||
-0.77% | +0.84% | +22.00% | +4.22% | 1.98TCr | ||
-1.27% | +5.42% | +42.49% | +24.48% | 1.29TCr | ||
-0.46% | +0.93% | +32.92% | +34.78% | 982.11Cr | ||
+1.07% | +6.59% | +12.30% | +10.55% | 415.43Cr | ||
-1.23% | +0.75% | +1.51% | -26.19% | 300.87Cr | ||
-4.43% | +1.34% | +56.68% | +38.04% | 298.11Cr | ||
+1.01% | -2.91% | +67.98% | +204.74% | 196.63Cr | ||
-0.79% | -2.95% | +45.62% | +66.62% | 193.2Cr | ||
-1.24% | 0.00% | +77.33% | +87.58% | 184.07Cr | ||
-2.91% | -10.68% | -5.30% | +4.54% | 101.87Cr | ||
+0.54% | +4.17% | -5.38% | -8.97% | 80Cr | ||
-0.18% | -0.18% | +8.12% | -9.84% | 75Cr | ||
-1.03% | +0.35% | +3.24% | +1.41% | 57Cr | ||
-0.44% | -0.44% | -15.61% | -16.24% | 56Cr | ||
Average | -0.69% | -0.52% | +24.45% | +31.86% | ||
Weighted average by Cap. | +0.16% | +2.71% | +24.02% | +58.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.45% | ||
2023 | +4.07% | ||
2022 | -39.09% | ||
2021 | +21.48% | ||
2020 | +35.37% | ||
2019 | +5.95% | ||
2018 | -26.29% | ||
2017 | -15.87% | ||
2016 | -17.44% | ||
2015 | +61.79% | ||
2014 | +38.24% | ||
2013 | +6.29% | ||
2012 | -20.56% | ||
2011 | -48.60% | ||
2010 | +19.30% | ||
2009 | +75.50% | ||
2008 | -79.00% | ||
2007 | +252.67% | ||
2006 | +19.73% |
- Stock Market
- Equities
- 002097 Stock
- Quotes Sunward Intelligent Equipment Co., Ltd.