SUNVIM GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 CNY | +1.84% |
|
+1.22% | -1.19% |
| 09/05 | Sunvim Group Co.,Ltd Approves the Cash Dividend | CI |
| 22/04 | Sunvim Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.89 ¥ | 4.97 ¥ | 4.92 ¥ | 4.89 ¥ | 4.98 ¥ |
| Volume | 8 406 900 | 11 757 200 | 8 167 800 | 8 464 700 | 12 739 300 |
| Change | -0.61% | +1.64% | -1.01% | -0.61% | +1.84% |
| Opening | 4.92 | 4.90 | 4.96 | 4.91 | 4.89 |
| High | 4.94 | 4.98 | 4.99 | 4.92 | 5.02 |
| Low | 4.89 | 4.89 | 4.91 | 4.86 | 4.88 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.22% | ||
| Current month | +4.62% | ||
| 1 month | +0.61% | ||
| 3 months | +28.02% | ||
| 6 months | -1.39% | ||
| Current year | -1.19% | ||
| 1 year | +9.69% | ||
| 3 years | +18.01% | ||
| 5 years | -12.48% | ||
| 10 years | +16.36% |
Volumes
marketsDaily volume
12 739 300
Avg. Volume 20 sessions
12 658 447
Avg. Volume 20 sessions CNY
63 039 066.06
Avg. Volume 20 sessions USD
8 714 898.73
Record volume 1
200 125 800
Record volume 2
191 630 500
Record volume 3
153 162 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 883 807 170
Capitalization (USD)
536 920 806
Net sales (CNY)
5 340 302 430
Net sales (USD)
738 275 450
Number of employees
10 782
Sales / Employee (CNY)
495 298
Sales / Employee (USD)
68 473
Free-Float
58.74 %
Free-Float capitalization (CNY)
2 363 095 740
Free-Float capitalization (USD)
326 688 534
Average Daily Capital Traded
1.62%
Highs and lows
1 week
4.86
5.02
1 month
4.585.02
Current year
3.435.13
1 year
3.435.18
3 years
3.435.74
5 years
3.439.46
10 years
3.4312.47
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.83
Moving average 50 days
4.55
Moving average 100 days
4.61
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
65.28
RSI 14 days
63.32
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +1.22% | -1.19% | +9.69% | 54Cr | ||
| +5.15% | +2.65% | +29.91% | +13.89% | 743.82Cr | ||
| +1.05% | -1.97% | -1.36% | +46.07% | 329.51Cr | ||
| -2.01% | +8.25% | +6.07% | +20.71% | 229.19Cr | ||
| +1.97% | +0.65% | +6.89% | +22.20% | 227.69Cr | ||
| +4.99% | +0.16% | +10.26% | +138.91% | 201.04Cr | ||
| -0.17% | -6.77% | +7.15% | -0.69% | 184.23Cr | ||
| 0.00% | +3.86% | +11.37% | +16.96% | 172.22Cr | ||
| +1.79% | -1.89% | +23.74% | +32.06% | 166.97Cr | ||
| 0.00% | -2.35% | -4.13% | +48.63% | 162.09Cr | ||
| +2.75% | +0.19% | +22.72% | +95.52% | 151.6Cr | ||
| +1.55% | +3.05% | +24.47% | +17.63% | 126.92Cr | ||
| +0.21% | +2.61% | -6.35% | -14.34% | 122.2Cr | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 120.9Cr | ||
| +2.69% | +3.91% | +18.54% | +97.57% | 119.51Cr | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 116.46Cr | ||
| Average | +1.79% | +0.07% | +9.28% | +33.03% | ||
| Weighted average by Cap. | +2.26% | -0.74% | +12.81% | +32.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | +6.33% | ||
| 2022 | +2.82% | ||
| 2021 | +4.54% | ||
| 2020 | -29.10% | ||
| 2019 | +26.17% | ||
| 2018 | -26.20% | ||
| 2017 | -5.52% | ||
| 2016 | -11.63% | ||
| 2015 | +62.27% | ||
| 2014 | +15.46% | ||
| 2013 | +6.22% | ||
| 2012 | -21.64% | ||
| 2011 | -47.33% | ||
| 2010 | +7.39% | ||
| 2009 | +156.21% | ||
| 2008 | -65.02% | ||
| 2007 | +127.88% | ||
| 2006 | -2.04% |
- Stock Market
- Equities
- 002083 Stock
- Quotes Sunvim Group Co.,Ltd