End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 NGN | 0.00% | 0.00% | +13.64% |
3 months | -36.22% | ||
6 months | +32.98% |
Quotes 5-day view
End-of-day quote Nigerian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 1.25 ₦ | 1.25 ₦ | 1.25 ₦ | 1.25 ₦ | 1.25 ₦ |
Volume | 17 977 | 37 030 | 67 088 | 16 127 | 139 390 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
High | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
Low | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
Performance
1 month | +5.93% | ||
3 months | -36.22% | ||
6 months | +32.98% | ||
Current year | +13.64% | ||
1 year | +155.10% | ||
3 years | +131.48% | ||
5 years | +25.00% | ||
10 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +13.64% | +155.10% | 4.87M | ||
-1.69% | -1.94% | +40.32% | +75.91% | 63.32B | ||
-1.40% | -1.23% | +16.59% | +50.49% | 52.42B | ||
-0.88% | +0.31% | +13.70% | +18.94% | 49.6B | ||
-1.64% | -0.12% | +21.36% | +43.65% | 44.83B | ||
-2.14% | +0.79% | +31.83% | +27.32% | 36.62B | ||
-0.53% | -1.95% | +11.59% | +13.99% | 29.64B | ||
-2.20% | -1.06% | +51.70% | +81.91% | 29.1B | ||
-1.47% | -0.23% | +26.62% | +65.61% | 25.51B | ||
-1.07% | +2.64% | +15.11% | +19.39% | 21.25B | ||
-0.75% | +4.86% | -0.30% | -14.08% | 21.53B | ||
-0.94% | +0.55% | +20.25% | +73.25% | 21.06B | ||
-1.42% | -0.13% | +11.16% | +33.42% | 20.1B | ||
-0.45% | +0.81% | +14.37% | +14.25% | 18.54B | ||
-1.31% | +0.06% | +17.22% | +17.54% | 17.46B | ||
-0.82% | -0.51% | +11.14% | +32.18% | 17.12B | ||
Average | -1.17% | +0.43% | +19.77% | +44.31% | ||
Weighted average by Cap. | -1.34% | +0.19% | +22.38% | +41.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.64% | ||
2023 | +279.31% | ||
2022 | -35.56% | ||
2021 | -55.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -60.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | -90.12% | ||
2008 | +115.32% | ||
2007 | -5.24% |
- Stock Market
- Equities
- SUNUASSUR Stock
- Quotes Sunu Assurances Nigeria Plc