SUNTAK TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.33 CNY | -4.03% |
|
-3.03% | -13.05% |
| 10/05 | Suntak Technology Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 26/04 | Suntak Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.61 ¥ | 8.61 ¥ | 8.72 ¥ | 8.68 ¥ | 8.33 ¥ |
| Volume | 7 669 800 | 7 415 667 | 10 367 200 | 13 540 630 | 14 691 100 |
| Change | +0.23% | 0.00% | +1.28% | -0.46% | -4.03% |
| Opening | 8.61 | 8.65 | 8.80 | 8.72 | 8.45 |
| High | 8.69 | 8.67 | 8.81 | 8.82 | 8.60 |
| Low | 8.55 | 8.54 | 8.58 | 8.63 | 8.33 |
Performance
| 1 day | -4.03% | ||
| 1 week | -3.03% | ||
| Current month | -1.77% | ||
| 1 month | +4.65% | ||
| 3 months | +0.85% | ||
| 6 months | -18.17% | ||
| Current year | -13.05% | ||
| 1 year | -28.07% | ||
| 3 years | -26.99% | ||
| 5 years | -41.71% |
Volumes
marketsDaily volume
14 691 100
Avg. Volume 20 sessions
8 005 360
Avg. Volume 20 sessions CNY
66 684 648.80
Avg. Volume 20 sessions USD
9 208 016.36
Record volume 1
73 463 640
Record volume 2
54 410 100
Record volume 3
53 629 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 093 948 198
Capitalization (USD)
1 255 719 649
Net sales (CNY)
5 772 240 218
Net sales (USD)
797 048 246
Number of employees
6 011
Sales / Employee (CNY)
960 280
Sales / Employee (USD)
132 598
Free-Float
40.52 %
Free-Float capitalization (CNY)
3 729 513 246
Free-Float capitalization (USD)
514 982 377
Average Daily Capital Traded
0.73%
Highs and lows
1 week
8.33
8.82
1 month
7.938.82
Current year
6.339.70
1 year
6.3312.99
3 years
6.3318.35
5 years
6.3324.88
10 years
6.3335.90
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.44
Moving average 50 days
8.47
Moving average 100 days
8.46
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
43.89
RSI 14 days
47.46
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -3.03% | -13.05% | -28.07% | 125.57Cr | ||
| -0.83% | +2.58% | +17.73% | +68.07% | 5.9TCr | ||
| -2.24% | +1.16% | +17.99% | +49.69% | 1.15TCr | ||
| -1.60% | +2.68% | +26.88% | +18.79% | 903.67Cr | ||
| -1.05% | +3.00% | +7.39% | +12.84% | 893.59Cr | ||
| -2.83% | -3.61% | +41.23% | +72.03% | 825.4Cr | ||
| +1.28% | +1.99% | -7.67% | +21.01% | 837.73Cr | ||
| +0.96% | +1.16% | -10.56% | +6.71% | 778.81Cr | ||
| -3.52% | +3.00% | +28.19% | +23.88% | 644.43Cr | ||
| -4.05% | -6.72% | -20.19% | -42.71% | 626.75Cr | ||
| +0.35% | +4.04% | +37.59% | +54.07% | 617.34Cr | ||
| +2.45% | +2.45% | -15.80% | +15.81% | 609.14Cr | ||
| +1.73% | +3.24% | +1.12% | -16.25% | 593.06Cr | ||
| -0.31% | +7.56% | -4.70% | +21.56% | 568.26Cr | ||
| -0.50% | +2.34% | +23.31% | +11.42% | 511.07Cr | ||
| 0.00% | -3.91% | +12.70% | +125.98% | 458.39Cr | ||
| Average | -0.89% | +1.20% | +8.88% | +25.93% | ||
| Weighted average by Cap. | -0.83% | +1.01% | +13.01% | +41.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.05% | ||
| 2023 | -3.33% | ||
| 2022 | -41.19% | ||
| 2021 | +16.69% | ||
| 2020 | -16.48% | ||
| 2019 | +18.34% | ||
| 2018 | -7.41% | ||
| 2017 | -30.30% | ||
| 2016 | +92.76% |
- Stock Market
- Equities
- 002815 Stock
- Quotes Suntak Technology Co.,Ltd.
