SUNTAK TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 CNY | +0.48% |
|
-3.36% | -12.84% |
| 10/05 | Suntak Technology Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 26/04 | Suntak Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.47 ¥ | 8.59 ¥ | 8.43 ¥ | 8.31 ¥ | 8.35 ¥ |
| Volume | 6 356 900 | 6 544 600 | 5 672 300 | 5 785 200 | 5 424 900 |
| Change | -1.97% | +1.42% | -1.86% | -1.42% | +0.48% |
| Opening | 8.62 | 8.45 | 8.59 | 8.36 | 8.28 |
| High | 8.62 | 8.62 | 8.61 | 8.42 | 8.46 |
| Low | 8.46 | 8.45 | 8.40 | 8.27 | 8.26 |
Performance
| 1 day | +0.48% | ||
| 1 week | -3.36% | ||
| Current month | -1.53% | ||
| 1 month | +1.58% | ||
| 3 months | +7.74% | ||
| 6 months | -20.55% | ||
| Current year | -12.84% | ||
| 1 year | -26.04% | ||
| 3 years | -27.52% | ||
| 5 years | -44.92% |
Volumes
marketsDaily volume
5 424 900
Avg. Volume 20 sessions
7 840 360
Avg. Volume 20 sessions CNY
65 467 006.00
Avg. Volume 20 sessions USD
9 067 835.00
Record volume 1
73 463 640
Record volume 2
54 410 100
Record volume 3
53 629 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 099 993 112
Capitalization (USD)
1 260 440 046
Net sales (CNY)
5 772 240 218
Net sales (USD)
799 512 993
Number of employees
6 011
Sales / Employee (CNY)
960 280
Sales / Employee (USD)
133 008
Free-Float
41.01 %
Free-Float capitalization (CNY)
3 731 991 830
Free-Float capitalization (USD)
516 918 188
Average Daily Capital Traded
0.72%
Highs and lows
1 week
8.26
8.62
1 month
7.488.78
Current year
6.339.70
1 year
6.3312.99
3 years
6.3318.35
5 years
6.3324.88
10 years
6.3335.90
Indicators
Moving average 5 days
8.43
Moving average 20 days
8.15
Moving average 50 days
8.49
Moving average 100 days
8.55
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
50.97
RSI 14 days
50.57
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -3.36% | -12.84% | -26.04% | 1.26B | ||
| +3.59% | +10.53% | +13.79% | +71.62% | 56.81B | ||
| +0.55% | +2.01% | -16.01% | -2.80% | 15.15B | ||
| -0.68% | -8.91% | +12.77% | +41.85% | 10.96B | ||
| +0.47% | +1.56% | +25.13% | +23.91% | 8.92B | ||
| -1.61% | +0.82% | +4.26% | +14.69% | 8.64B | ||
| -1.51% | -3.68% | +41.86% | +57.21% | 8.3B | ||
| +1.12% | -0.15% | -8.54% | +27.93% | 8.3B | ||
| -0.58% | -2.66% | -12.61% | +10.56% | 6.91B | ||
| -0.54% | -1.89% | -14.75% | -35.74% | 6.7B | ||
| -0.62% | -4.51% | +24.10% | +21.70% | 6.25B | ||
| +2.62% | +4.18% | -21.26% | +17.09% | 5.67B | ||
| +4.66% | -5.78% | -5.72% | -24.93% | 5.51B | ||
| +0.24% | +0.85% | -17.30% | -4.61% | 4.92B | ||
| -0.86% | -1.18% | +13.01% | +2.33% | 4.67B | ||
| -0.85% | -2.74% | +6.94% | +152.94% | 4.33B | ||
| Average | +0.40% | -0.27% | +2.05% | +21.73% | ||
| Weighted average by Cap. | +1.32% | +1.59% | +6.25% | +37.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.84% | ||
| 2023 | -3.33% | ||
| 2022 | -41.19% | ||
| 2021 | +16.69% | ||
| 2020 | -16.48% | ||
| 2019 | +18.34% | ||
| 2018 | -7.41% | ||
| 2017 | -30.30% | ||
| 2016 | +92.76% |
- Stock Market
- Equities
- 002815 Stock
- Quotes Suntak Technology Co.,Ltd.