SUNSTONE HOTEL INVESTORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 USD | +0.10% |
|
+0.88% | -4.01% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.52 $ | 10.53 $ | 10.29 $ | 10.3 $ |
| Volume | 1 251 696 | 1 435 034 | 1 025 317 | 569 489 |
| Change | +1.25% | +0.10% | -2.28% | +0.10% |
| Opening | 10.40 | 10.47 | 10.41 | 10.32 |
| High | 10.63 | 10.59 | 10.46 | 10.44 |
| Low | 10.36 | 10.46 | 10.28 | 10.25 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.88% | ||
| Current month | -7.54% | ||
| 1 month | -7.54% | ||
| 3 months | -4.45% | ||
| 6 months | +13.94% | ||
| Current year | -4.01% | ||
| 1 year | +8.08% | ||
| 3 years | -22.21% | ||
| 5 years | -29.01% | ||
| 10 years | -25.85% |
Volumes
marketsDaily volume
569 489
Estimated daily volume
569 489
Avg. Volume 20 sessions
1 564 005
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
16 109 251.50
Record volume 1
58 845 100
Record volume 2
25 623 480
Record volume 3
22 323 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 098 050 033
Net sales (USD)
986 480 000
Number of employees
40
Sales / Employee (USD)
24 662 000
Free-Float
98.91 %
Free-Float capitalization (USD)
2 075 131 967
Average Daily Capital Traded
0.77%
Highs and lows
1 week
10.25
10.63
1 month
10.0511.17
Current year
10.0511.59
1 year
8.6111.59
3 years
8.6013.91
5 years
5.7514.74
10 years
5.7518.01
Indicators
Moving average 5 days
10.41
Moving average 20 days
10.68
Moving average 50 days
10.94
Moving average 100 days
10.80
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
37.86
RSI 14 days
38.86
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.88% | -4.01% | +8.08% | 2.1B | ||
| -0.28% | +2.08% | -10.70% | -16.12% | 29.7B | ||
| -0.16% | +0.80% | -3.13% | +16.64% | 13.27B | ||
| -2.23% | -0.79% | -13.96% | -18.35% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +19.41% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +0.74% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +37.51% | 3.49B | ||
| +1.11% | +4.00% | -8.08% | -16.51% | 2.5B | ||
| 0.00% | +4.68% | +19.51% | +7.68% | 2.44B | ||
| -0.33% | -0.33% | -8.84% | -11.80% | 2.37B | ||
| -0.33% | +2.49% | -3.62% | +11.59% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +5.13% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +10.00% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +11.61% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -29.02% | 1.03B | ||
| +0.18% | +1.27% | -1.24% | -21.05% | 908M | ||
| Average | +0.18% | +1.69% | -4.57% | +0.97% | ||
| Weighted average by Cap. | +0.04% | +1.43% | -6.93% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d9ffeff827cb277c7c20db.VnIJ0zojjKIPJvLvH5lngeXdpNmKx-g3igQQ8eEZStM.ZhdK4HRb4pp4S6a7V_4O87CU45zAqN1S3Udig7tbO6BiH3OdZU6-4GRBow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 10.3 | 130,683 | 457,133 |
| 01:29:59 am | 10.31 | 1,500 | 326,450 |
| 01:29:58 am | 10.31 | 198 | 324,950 |
| 01:29:58 am | 10.31 | 149 | 324,752 |
| 01:29:58 am | 10.31 | 159 | 324,603 |
| 01:29:56 am | 10.31 | 400 | 324,444 |
| 01:29:55 am | 10.3 | 100 | 324,044 |
| 01:29:55 am | 10.3 | 100 | 323,944 |
| 01:29:55 am | 10.3 | 100 | 323,844 |
| 01:29:55 am | 10.3 | 100 | 323,744 |
Monthly variations
Annual change
| 2024 | -4.01% | ||
| 2023 | +11.08% | ||
| 2022 | -17.65% | ||
| 2021 | +3.53% | ||
| 2020 | -18.61% | ||
| 2019 | +6.99% | ||
| 2018 | -21.29% | ||
| 2017 | +8.39% | ||
| 2016 | +22.10% | ||
| 2015 | -24.35% | ||
| 2014 | +23.21% | ||
| 2013 | +25.12% | ||
| 2012 | +31.41% | ||
| 2011 | -21.10% | ||
| 2010 | +16.33% | ||
| 2009 | +43.46% | ||
| 2008 | -66.16% | ||
| 2007 | -31.58% | ||
| 2006 | +0.60% | ||
| 2005 | +27.86% | ||
| 2004 | +22.24% |
- Stock Market
- Equities
- SHO Stock
- Quotes Sunstone Hotel Investors, Inc.
