SUNSHINE BIOPHARMA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8925 USD | -2.25% |
|
+6.25% | -96.71% |
| 19/04 | Sunshine Biopharma Unit Receives Health Canada Approval for Biosimilar Product | MT |
| 19/04 | Top Premarket Decliners | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.9897 $ | 1.02 $ | 0.99 $ | 0.913 $ | 0.8925 $ |
| Volume | 15 306 016 | 6 552 095 | 3 261 749 | 1 955 044 | 1 689 144 |
| Change | +17.82% | +3.06% | -2.94% | -7.78% | -2.25% |
| Opening | 0.91 | 0.94 | 0.99 | 0.93 | 0.90 |
| High | 0.99 | 1.07 | 1.08 | 0.95 | 0.94 |
| Low | 0.88 | 0.88 | 0.93 | 0.91 | 0.85 |
Performance
| 1 day | -2.25% | ||
| 1 week | +6.25% | ||
| Current month | +2.00% | ||
| 1 month | -89.75% | ||
| 3 months | -95.85% | ||
| 6 months | -96.91% | ||
| Current year | -96.71% | ||
| 1 year | -99.01% | ||
| 3 years | -99.96% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 689 144
Avg. Volume 20 sessions
8 117 889
Avg. Volume 20 sessions USD
7 245 215.93
Record volume 1
32 381 456
Record volume 2
15 306 016
Record volume 3
14 381 058
Capital turnover ratio
8.16
Float rotation
9.01
Basic data
Capitalization (USD)
887 616
Net sales (USD)
24 092 790
Number of employees
44
Sales / Employee (USD)
547 563
Free-Float
90.55 %
Free-Float capitalization (USD)
803 726
Average Daily Capital Traded
816.26%
Highs and lows
1 week
0.85
1.08
1 month
0.758.30
Current year
0.7529.10
1 year
0.7572.00
3 years
0.756 280.00
5 years
0.7518 890.00
10 years
0.751 000 000.00
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.81
Moving average 50 days
4.93
Moving average 100 days
12.67
Price spread / (MMA5)
+7.56%
Price spread / (MMA20)
+102.80%
Price spread / (MMA50)
+452.38%
Price spread / (MMA100)
+1,319.61%
STIM
RSI 9 days
26.62
RSI 14 days
30.88
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +6.25% | -96.71% | -99.01% | 888K | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.41% | +0.79% | +3.40% | +3.95% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -96.71% | ||
| 2023 | -57.58% | ||
| 2022 | -94.53% | ||
| 2021 | +272.29% | ||
| 2020 | +74.44% | ||
| 2019 | -97.19% | ||
| 2018 | -93.28% | ||
| 2017 | +197.50% | ||
| 2016 | -69.23% | ||
| 2015 | -52.73% | ||
| 2014 | -81.73% | ||
| 2013 | -54.39% | ||
| 2012 | +50.00% | ||
| 2011 | -66.15% | ||
| 2010 | -35.64% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- SBFM Stock
- Quotes Sunshine Biopharma, Inc.