SUNRISEMEZZ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.297 EUR | +2.41% |
|
-5.11% | +41.77% |
| 2022 | SunriseMezz PLC(ATSE:SUNMEZZ) dropped from FTSE All-World Index | CI |
| 2022 | SunriseMezz PLC(ATSE:SUNMEZZ) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.308 € | 0.3035 € | 0.29 € | 0.297 € |
| Volume | 14 220 | 577 322 | 622 949 | 169 707 |
| Change | +0.65% | -1.46% | -4.45% | +2.41% |
| Opening | 0.32 | 0.30 | 0.31 | 0.31 |
| High | 0.32 | 0.31 | 0.31 | 0.31 |
| Low | 0.31 | 0.30 | 0.29 | 0.29 |
Performance
| 1 day | +2.41% | ||
| 1 week | -5.11% | ||
| Current month | -15.14% | ||
| 1 month | -12.65% | ||
| 3 months | +0.51% | ||
| 6 months | +38.46% | ||
| Current year | +41.77% | ||
| 1 year | +16.47% |
Volumes
marketsDaily volume
169 707
Estimated daily volume
169 707
Avg. Volume 20 sessions
248 463
Daily volume ratio
0.68
Avg. Volume 20 sessions
73 793.51
Avg. Volume 20 sessions USD
79 041.71
Record volume 1
12 871 810
Record volume 2
11 387 320
Record volume 3
6 862 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 455 443
Capitalization (USD)
55 455 443
Free-Float
48.88 %
Free-Float capitalization (EUR)
27 106 621
Free-Float capitalization (USD)
27 106 621
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.29
0.32
1 month
0.290.35
Current year
0.210.40
1 year
0.200.40
3 years
0.060.40
5 years
0.060.40
10 years
0.060.40
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.33
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
23.78
RSI 14 days
31.45
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | -5.11% | +41.77% | +16.47% | 55.46M | ||
| +0.37% | +0.88% | +74.95% | +431.53% | 27.12B | ||
| +1.12% | +0.78% | +26.79% | +191.74% | 18.97B | ||
| +0.10% | +3.69% | +27.26% | +226.34% | 16.56B | ||
| +0.85% | +3.56% | +12.17% | +26.55% | 9.4B | ||
| +0.66% | -5.83% | -20.47% | -22.10% | 7.56B | ||
| +0.81% | +3.75% | +15.45% | +24.14% | 7.05B | ||
| -1.52% | +7.30% | +85.25% | - | 6.23B | ||
| +1.07% | -1.35% | +9.77% | +47.17% | 5.3B | ||
| -0.83% | +3.48% | +6.25% | +19.00% | 4.67B | ||
| +8.43% | +9.76% | +58.82% | +205.98% | 4.01B | ||
| 0.00% | +3.11% | +39.91% | +36.38% | 3.09B | ||
| -0.59% | -4.33% | -17.26% | -15.05% | 2.83B | ||
| 0.00% | -4.48% | -13.46% | -24.02% | 2.51B | ||
| +0.52% | +1.18% | -3.02% | +23.56% | 2.2B | ||
| +2.19% | -1.44% | +111.25% | +433.16% | 1.89B | ||
| Average | +0.97% | +0.88% | +28.46% | +108.06% | ||
| Weighted average by Cap. | +0.68% | +1.32% | +34.79% | +188.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07.gZtt6y1xbOqwo_wSBjac6zBr6umdoNt5izOyq7-XPbk.0fgnpHkuPZzq9Z16fGffikgagLvQ6Y5LyQLLxdnkcdz77x-9dUUj04HGxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:24 pm | 0.297 | 2,750 | 169,707 |
| 07:38:14 pm | 0.297 | 250 | 166,957 |
| 07:38:14 pm | 0.297 | 2,200 | 166,707 |
| 07:38:14 pm | 0.297 | 300 | 164,507 |
| 07:38:14 pm | 0.297 | 300 | 164,207 |
| 07:38:14 pm | 0.297 | 200 | 163,907 |
| 07:38:14 pm | 0.297 | 1,000 | 163,707 |
| 07:22:43 pm | 0.297 | 300 | 162,707 |
| 07:22:43 pm | 0.2965 | 500 | 162,407 |
Monthly variations
Annual change
| 2024 | +41.77% | ||
| 2023 | +84.91% | ||
| 2022 | +38.34% |
- Stock Market
- Equities
- SUNMEZZ Stock
- Quotes SunriseMezz PLC
