SUNRISE NEW ENERGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8522 USD | +9.14% |
|
+37.47% | -21.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.5993 $ | 0.7808 $ | 0.8522 $ |
| Volume | 10 347 | 5 813 505 | 76 986 759 | 2 777 273 |
| Change | -9.66% | +7.02% | +30.29% | +9.14% |
| Opening | 0.60 | 0.62 | 0.73 | 0.77 |
| High | 0.61 | 0.62 | 1.14 | 0.90 |
| Low | 0.55 | 0.53 | 0.68 | 0.73 |
Performance
| 1 day | +9.14% | ||
| 1 week | +37.47% | ||
| Current month | +21.74% | ||
| 1 month | +10.68% | ||
| 3 months | -5.42% | ||
| 6 months | -22.53% | ||
| Current year | -21.09% | ||
| 1 year | -68.44% | ||
| 3 years | -70.20% |
Volumes
marketsDaily volume
2 777 273
Estimated daily volume
2 777 273
Avg. Volume 20 sessions
5 930 569
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
5 054 030.90
Record volume 1
76 986 759
Record volume 2
14 261 890
Record volume 3
6 869 027
Capital turnover ratio
0.23
Float rotation
0.46
Basic data
Capitalization (USD)
22 277 658
Net sales (USD)
45 050 405
Number of employees
96
Sales / Employee (USD)
469 275
Free-Float
65.2 %
Free-Float capitalization (USD)
10 876 054
Average Daily Capital Traded
22.69%
Highs and lows
1 week
0.53
1.14
1 month
0.531.14
Current year
0.531.24
1 year
0.532.70
3 years
0.536.42
5 years
0.539.98
10 years
0.539.98
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.73
Moving average 100 days
0.81
Price spread / (MMA5)
-19.92%
Price spread / (MMA20)
-20.22%
Price spread / (MMA50)
-14.26%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
63.25
RSI 14 days
58.11
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.14% | +37.47% | -21.09% | -68.44% | 2.23Cr | ||
| +0.55% | +0.55% | +18.63% | +48.14% | 7.25TCr | ||
| -1.52% | -0.76% | +7.80% | +22.21% | 1.75TCr | ||
| -0.69% | -3.02% | +16.09% | +40.16% | 1.42TCr | ||
| -1.34% | -1.56% | +16.13% | +9.17% | 1.29TCr | ||
| -0.96% | -1.25% | +11.45% | +10.85% | 966.97Cr | ||
| -1.42% | -1.42% | -25.27% | -34.63% | 629.09Cr | ||
| -0.81% | +2.32% | -8.47% | -13.65% | 571.79Cr | ||
| -0.91% | +1.09% | +4.79% | +5.20% | 534.28Cr | ||
| -1.08% | +3.60% | -2.11% | +2.72% | 490.56Cr | ||
| -0.80% | -1.07% | +8.42% | +1.37% | 483.65Cr | ||
| -0.59% | -0.76% | +12.22% | +29.21% | 466.29Cr | ||
| +0.95% | +1.85% | +17.94% | +52.16% | 461.2Cr | ||
| -1.75% | +0.65% | +5.65% | -6.09% | 448.1Cr | ||
| -0.80% | +2.49% | - | - | 427.33Cr | ||
| -1.92% | +0.94% | -40.11% | -27.91% | 388.16Cr | ||
| Average | -0.25% | +2.60% | +1.47% | +4.70% | ||
| Weighted average by Cap. | -0.39% | -0.00% | +11.03% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c9d19.xdAbDogN5Npi5k8Dqu1KNODIfBoQgz2jiOcXzPWpQ20.tJd4Z7lgs5QPiGJVxtgjX7KRGnF2xkvtwYVhpJPtLyn1j2JMzz2inC-sdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.8522 | 3,528 | 2,287,868 |
| 01:29:56 am | 0.87 | 200 | 2,284,340 |
| 01:29:56 am | 0.87 | 9,190 | 2,284,140 |
| 01:29:50 am | 0.87 | 100 | 2,274,950 |
| 01:29:50 am | 0.8677 | 100 | 2,274,850 |
| 01:29:50 am | 0.87 | 130 | 2,274,750 |
| 01:29:47 am | 0.87 | 100 | 2,274,620 |
| 01:29:44 am | 0.87 | 100 | 2,274,520 |
| 01:29:43 am | 0.87 | 100 | 2,274,420 |
| 01:29:43 am | 0.87 | 100 | 2,274,320 |
Monthly variations
Annual change
| 2024 | -21.09% | ||
| 2023 | -60.44% | ||
| 2022 | +135.34% | ||
| 2021 | -78.20% |
- Stock Market
- Equities
- EPOW Stock
- Quotes Sunrise New Energy Co., Ltd.
