SUNRISE ENERGY METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 AUD | -6.02% |
|
-7.14% | -14.29% |
| 17/04 | Sunrise Energy Metals in Offtake, Equity Talks for Sunrise Project | MT |
| 18/03 | Sunrise Energy Metals Limited(ASX:SRL) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.445 $ | 0.42 $ | 0.41 $ | 0.415 $ | 0.39 $ |
| Volume | 44 588 | 130 333 | 27 303 | 22 418 | 66 132 |
| Change | +5.95% | -5.62% | -2.38% | +1.22% | -6.02% |
| Opening | 0.42 | 0.45 | 0.43 | 0.42 | 0.405 |
| High | 0.47 | 0.47 | 0.43 | 0.43 | 0.41 |
| Low | 0.42 | 0.41 | 0.39 | 0.41 | 0.38 |
Performance
| 1 day | -6.02% | ||
| 1 week | -7.14% | ||
| Current month | -22.77% | ||
| 1 month | -33.90% | ||
| 3 months | -23.53% | ||
| 6 months | -11.36% | ||
| Current year | -14.29% | ||
| 1 year | -63.89% | ||
| 3 years | -80.88% | ||
| 5 years | -87.00% | ||
| 10 years | -7.14% |
Volumes
marketsDaily volume
66 132
Estimated daily volume
66 132
Avg. Volume 20 sessions
45 604
Daily volume ratio
1.45
Avg. Volume 20 sessions AUD
17 785.56
Avg. Volume 20 sessions USD
11 816.37
Record volume 1
2 099 739
Record volume 2
2 021 600
Record volume 3
1 430 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 709 259
Capitalization (USD)
24 709 259
Net sales ()
1
Free-Float
66.19 %
Free-Float capitalization (AUD)
16 354 796
Free-Float capitalization (USD)
16 354 796
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.38
0.47
1 month
0.380.61
Current year
0.320.90
1 year
0.321.52
3 years
0.323.46
5 years
0.324.45
10 years
0.3217.80
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.51
Moving average 50 days
0.61
Moving average 100 days
0.52
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
+30.38%
Price spread / (MMA50)
+56.23%
Price spread / (MMA100)
+33.31%
STIM
RSI 9 days
31.72
RSI 14 days
35.45
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.02% | -7.14% | -14.29% | -63.89% | 2.47Cr | ||
| +0.61% | -2.15% | -15.10% | -7.16% | 14TCr | ||
| +0.41% | -0.80% | -10.84% | -0.10% | 11TCr | ||
| +1.10% | -2.45% | -3.80% | -1.06% | 6.91TCr | ||
| -0.55% | -1.10% | -7.72% | +6.67% | 4.37TCr | ||
| +0.92% | -1.93% | -0.14% | +8.12% | 3.95TCr | ||
| +0.98% | +1.63% | +21.66% | -3.48% | 3.65TCr | ||
| -2.47% | -7.30% | +103.03% | +110.31% | 3.35TCr | ||
| +0.20% | -0.92% | +17.34% | +17.90% | 2.47TCr | ||
| +1.05% | +1.93% | +74.94% | +61.22% | 1.99TCr | ||
| +0.11% | -3.06% | +35.72% | +42.60% | 1.63TCr | ||
| +0.55% | -0.82% | +9.31% | -6.91% | 1.08TCr | ||
| +0.62% | -1.74% | +35.52% | +34.77% | 818.8Cr | ||
| +0.56% | -7.76% | -12.36% | -16.41% | 785.31Cr | ||
| -1.13% | -10.51% | +10.67% | +35.29% | 635.23Cr | ||
| +3.82% | -7.12% | -17.47% | -32.37% | 623.63Cr | ||
| Average | +0.09% | -5.35% | +14.15% | +11.59% | ||
| Weighted average by Cap. | +0.42% | -3.55% | +5.27% | +9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18d02fd87a45db06e74.8jDyCRM6Qka1CHoue5fxQRDmVHfLlhA-4NqqdiLtIXI.tWirUGBiFBzibjBDDe_BICSxHDus0yVShb_zDhqbbhioA6d7RVwSCuBuHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 am | 0.39 | 143 | 66,131 |
| 11:40:14 am | 0.39 | 5 | 65,988 |
| 11:40:14 am | 0.39 | 3 | 65,983 |
| 11:40:14 am | 0.39 | 2 | 65,980 |
| 11:40:14 am | 0.39 | 5 | 65,978 |
| 11:40:14 am | 0.39 | 11 | 65,973 |
| 11:40:14 am | 0.39 | 24 | 65,962 |
| 11:40:14 am | 0.39 | 56 | 65,938 |
| 11:15:32 am | 0.385 | 1 | 65,882 |
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | -76.30% | ||
| 2022 | +7.56% | ||
| 2021 | -28.60% | ||
| 2020 | +21.95% | ||
| 2019 | -45.33% | ||
| 2018 | -74.75% | ||
| 2017 | +191.18% | ||
| 2016 | +209.09% | ||
| 2015 | +157.81% | ||
| 2014 | +8.47% | ||
| 2013 | -63.13% | ||
| 2012 | +310.26% | ||
| 2011 | -56.67% | ||
| 2010 | -70.00% | ||
| 2009 | -22.08% | ||
| 2008 | -37.40% | ||
| 2007 | -9.56% |
- Stock Market
- Equities
- SRL Stock
- Quotes Sunrise Energy Metals Limited
