SUNRAYS TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.16 PKR | -.--% |
|
-3.09% | -13.30% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 23/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 92 ₨ | 90.7 ₨ | 89.16 ₨ | 89.16 ₨ | 89.16 ₨ |
| Volume | 500 | 820 | 2 560 | 2 | 191 |
| Change | +∞% | -1.41% | -1.70% | -.--% | -.--% |
| Opening | 92.00 | 91.00 | 88.41 | 91.65 | 91.51 |
| High | 92.00 | 91.00 | 93.78 | 91.65 | 91.51 |
| Low | 92.00 | 90.60 | 88.41 | 91.00 | 89.51 |
Performance
| 1 week | -3.09% | ||
| 1 month | -1.48% | ||
| 3 months | -1.26% | ||
| 6 months | -24.44% | ||
| Current year | -13.30% | ||
| 1 year | -29.94% | ||
| 3 years | -68.72% | ||
| 5 years | +48.60% | ||
| 10 years | +18.35% |
Volumes
marketsDaily volume
191
Avg. Volume 20 sessions
1 938
Avg. Volume 20 sessions PKR
172 792.08
Avg. Volume 20 sessions USD
620.84
Record volume 1
239 999
Record volume 2
237 002
Record volume 3
194 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 845 538 825
Capitalization (USD)
6 631 021
Net sales (PKR)
9 654 366 011
Net sales (USD)
34 688 137
Number of employees
775
Sales / Employee (PKR)
12 457 246
Sales / Employee (USD)
44 759
Free-Float
42.72 %
Free-Float capitalization (PKR)
788 416 326
Free-Float capitalization (USD)
2 832 780
Average Daily Capital Traded
0.01%
Highs and lows
1 week
88.41
93.78
1 month
83.0095.90
Current year
82.55108.00
1 year
82.55135.93
3 years
82.55342.92
5 years
60.00403.33
10 years
48.00403.33
Indicators
Moving average 5 days
90.04
Moving average 20 days
89.66
Moving average 50 days
90.78
Moving average 100 days
96.10
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
46.01
RSI 14 days
46.94
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.09% | -13.30% | -29.94% | 66.31L | ||
| -2.05% | -8.17% | +16.58% | -15.92% | 646.75Cr | ||
| +1.05% | +2.46% | +17.31% | +40.11% | 155.16Cr | ||
| +0.17% | +1.23% | -4.24% | +22.14% | 132.34Cr | ||
| +0.90% | +0.90% | +14.78% | -7.60% | 113.35Cr | ||
| +2.42% | -7.42% | -1.40% | +32.92% | 92Cr | ||
| +5.76% | +7.31% | +16.14% | +13.27% | 89Cr | ||
| +0.53% | -.--% | +6.74% | +23.98% | 76Cr | ||
| +2.42% | +2.97% | +0.82% | +38.77% | 58Cr | ||
| -6.17% | -6.17% | +0.68% | -18.93% | 55Cr | ||
| +1.26% | -0.92% | -24.24% | -15.26% | 51Cr | ||
| +0.91% | -1.19% | -12.86% | -10.27% | 42Cr | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 42Cr | ||
| -1.18% | -7.78% | -29.31% | +652.05% | 38Cr | ||
| +0.91% | +2.78% | -3.48% | -0.58% | 30Cr | ||
| +0.81% | -2.42% | -22.78% | -23.35% | 26Cr | ||
| Average | +0.53% | -0.11% | -2.22% | +46.60% | ||
| Weighted average by Cap. | -0.20% | -1.51% | +7.88% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.30% | ||
| 2023 | -9.71% | ||
| 2022 | -57.71% | ||
| 2021 | +121.05% | ||
| 2020 | +65.69% | ||
| 2019 | +5.31% | ||
| 2018 | +30.94% | ||
| 2017 | -32.83% | ||
| 2016 | -42.69% | ||
| 2015 | +102.74% | ||
| 2014 | -35.13% | ||
| 2013 | +97.50% | ||
| 2012 | +426.32% | ||
| 2011 | -15.81% | ||
| 2010 | +21.38% | ||
| 2009 | -0.83% | ||
| 2008 | +36.36% | ||
| 2007 | -8.33% | ||
| 2006 | -27.27% | ||
| 2005 | -31.61% | ||
| 2004 | +135.37% | ||
| 2003 | +41.38% | ||
| 2002 | -.--% | ||
| 2001 | +7.41% | ||
| 2000 | +157.14% | ||
| 1999 | +31.25% | ||
| 1998 | +14.29% | ||
| 1997 | +16.67% | ||
| 1996 | +15.38% |
- Stock Market
- Equities
- SUTM Stock
- Quotes Sunrays Textile Mills Limited
