SUNPLUS INNOVATION TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.5 TWD | -0.33% |
|
+1.01% | -23.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 146.5 NT$ | 146.5 NT$ | 145.5 NT$ | 151 NT$ | 150.5 NT$ |
| Volume | 142 419 | 90 070 | 90 366 | 317 232 | 382 737 |
| Change | -1.68% | 0.00% | -0.68% | +3.78% | -0.33% |
| Opening | 149.50 | 147.50 | 147.00 | 145.50 | 152.00 |
| High | 149.50 | 147.50 | 148.00 | 151.50 | 154.50 |
| Low | 146.50 | 146.00 | 145.00 | 145.50 | 150.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.01% | ||
| Current month | -0.33% | ||
| 1 month | +4.15% | ||
| 3 months | -5.35% | ||
| 6 months | +13.16% | ||
| Current year | -23.21% | ||
| 1 year | +71.41% | ||
| 3 years | -10.95% |
Volumes
marketsDaily volume
382 737
Avg. Volume 20 sessions
212 277
Avg. Volume 20 sessions TWD
31 947 688.50
Avg. Volume 20 sessions USD
996 448.40
Record volume 1
4 978 231
Record volume 2
4 879 723
Record volume 3
4 398 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 775 112 793
Capitalization (USD)
273 695 768
Net sales (TWD)
1 650 050 000
Net sales (USD)
51 465 060
Number of employees
137
Sales / Employee (TWD)
12 044 161
Sales / Employee (USD)
375 657
Free-Float
35.64 %
Free-Float capitalization (TWD)
3 127 194 514
Free-Float capitalization (USD)
97 537 197
Average Daily Capital Traded
0.36%
Highs and lows
1 week
145.00
154.50
1 month
134.50154.50
Current year
134.50216.50
1 year
88.20216.50
3 years
58.80246.00
5 years
58.80246.50
10 years
58.80246.50
Indicators
Moving average 5 days
148.00
Moving average 20 days
145.58
Moving average 50 days
147.17
Moving average 100 days
160.62
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
59.55
RSI 14 days
55.69
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.01% | -23.21% | +71.41% | 274M | ||
| 0.00% | +5.48% | +13.79% | +69.85% | 57.2B | ||
| -0.03% | +1.23% | -16.04% | -5.13% | 15.14B | ||
| -0.69% | -4.30% | +11.99% | +44.57% | 10.96B | ||
| -1.18% | +2.30% | +23.66% | +20.31% | 8.83B | ||
| -0.54% | -3.44% | +3.69% | +16.99% | 8.65B | ||
| +1.53% | -1.64% | +44.03% | +63.13% | 8.44B | ||
| +0.31% | +0.18% | -8.26% | +25.77% | 8.32B | ||
| 0.00% | +0.20% | -12.61% | +10.32% | 7.63B | ||
| -1.46% | -0.04% | -16.00% | -38.55% | 6.62B | ||
| -1.04% | -3.99% | +22.81% | +19.31% | 6.19B | ||
| +2.92% | +7.22% | -18.97% | +24.78% | 5.88B | ||
| +4.77% | +1.84% | -1.22% | -21.17% | 5.77B | ||
| -0.85% | +0.74% | -18.00% | +4.99% | 4.9B | ||
| 0.00% | +1.21% | +13.01% | +2.33% | 4.7B | ||
| +2.94% | -1.18% | +10.08% | +156.40% | 4.49B | ||
| Average | +0.40% | +1.20% | +1.80% | +29.08% | ||
| Weighted average by Cap. | +0.18% | +2.32% | +6.42% | +37.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.21% | ||
| 2023 | +187.39% | ||
| 2022 | -54.83% | ||
| 2021 | +22.76% | ||
| 2020 | +21.18% |
- Stock Market
- Equities
- 5236 Stock
- Quotes Sunplus Innovation Technology Inc.