SUNONWEALTH ELECTRIC MACHINE INDUSTRY CO., LTD. Quotes Sunonwealth Electric Machine Industry Co., Ltd.
Equities
2421
TW0002421005
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 TWD | -3.90% |
|
-5.93% | +3.26% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 120 NT$ | 117 NT$ | 117 NT$ | 115.5 NT$ | 111 NT$ |
| Volume | 8 199 192 | 5 324 543 | 4 642 328 | 6 365 507 | 5 598 263 |
| Change | +1.69% | -2.50% | 0.00% | -1.28% | -3.90% |
| Opening | 120.50 | 120.50 | 117.50 | 118.50 | 115.50 |
| High | 122.00 | 121.00 | 118.50 | 120.00 | 115.50 |
| Low | 118.00 | 116.00 | 115.00 | 114.50 | 111.00 |
Performance
| 1 day | -3.90% | ||
| 1 week | -5.93% | ||
| Current month | -5.93% | ||
| 1 month | -3.06% | ||
| 3 months | -11.20% | ||
| 6 months | +17.21% | ||
| Current year | +3.26% | ||
| 1 year | +23.61% | ||
| 3 years | +149.72% | ||
| 5 years | +250.16% | ||
| 10 years | +393.33% |
Volumes
marketsDaily volume
5 598 263
Avg. Volume 20 sessions
5 383 590
Avg. Volume 20 sessions TWD
597 578 490.00
Avg. Volume 20 sessions USD
18 444 260.09
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
31 655 198 574
Capitalization (USD)
977 037 704
Net sales (TWD)
12 914 685 000
Net sales (USD)
398 611 753
Free-Float
77.55 %
Free-Float capitalization (TWD)
24 547 576 613
Free-Float capitalization (USD)
757 660 952
Average Daily Capital Traded
1.89%
Highs and lows
1 week
111.00
122.00
1 month
110.50122.00
Current year
95.60142.00
1 year
83.50156.50
3 years
30.45156.50
5 years
27.60156.50
10 years
11.80156.50
Indicators
Moving average 5 days
116.10
Moving average 20 days
115.00
Moving average 50 days
117.61
Moving average 100 days
118.09
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
36.87
RSI 14 days
41.42
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -5.93% | +3.26% | +23.61% | 98Cr | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 15TCr | ||
| -0.83% | -0.26% | +24.79% | +38.48% | 14TCr | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 6.06TCr | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 3.9TCr | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 3.29TCr | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 3.02TCr | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 2.91TCr | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 2.81TCr | ||
| 0.00% | +6.15% | +10.05% | +5.02% | 2.77TCr | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 2.66TCr | ||
| -0.66% | +1.69% | -14.77% | -25.37% | 2.58TCr | ||
| -2.09% | -6.16% | -13.89% | -5.82% | 2.05TCr | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 1.96TCr | ||
| +0.10% | -1.76% | +24.32% | +16.01% | 1.46TCr | ||
| +0.85% | -2.72% | +35.63% | +37.86% | 1.38TCr | ||
| Average | -0.40% | -2.78% | +12.04% | +29.89% | ||
| Weighted average by Cap. | -0.26% | -1.83% | +12.67% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | +151.76% | ||
| 2022 | -3.83% | ||
| 2021 | -17.47% | ||
| 2020 | +13.62% | ||
| 2019 | +27.63% | ||
| 2018 | -29.20% | ||
| 2017 | +91.24% | ||
| 2016 | +54.37% | ||
| 2015 | -10.58% | ||
| 2014 | +2.32% | ||
| 2013 | +8.99% | ||
| 2012 | -32.58% | ||
| 2011 | -2.22% | ||
| 2010 | -6.25% | ||
| 2009 | +74.76% | ||
| 2008 | +1.88% | ||
| 2007 | -26.93% | ||
| 2006 | +79.66% | ||
| 2005 | +7.56% | ||
| 2004 | -19.59% | ||
| 2003 | +7.74% | ||
| 2002 | -48.97% | ||
| 2001 | +181.52% | ||
| 2000 | -56.58% | ||
| 1999 | -23.67% |
- Stock Market
- Equities
- 2421 Stock
- Quotes Sunonwealth Electric Machine Industry Co., Ltd.
