SUNNY SIDE UP GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710 JPY | -1.53% |
|
-0.42% | +24.13% |
| 07/03 | Japan's new female 'role models' seek to empower other women | RE |
| 31/01 | Japan's small cohort of listed firms led by women | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 668 ¥ | 675 ¥ | 689 ¥ | 721 ¥ | 710 ¥ |
| Volume | 149 300 | 31 900 | 17 400 | 58 400 | 19 100 |
| Change | -6.31% | +1.05% | +2.07% | +4.64% | -1.53% |
| Opening | 723.00 | 688.00 | 677.00 | 690.00 | 721 |
| High | 723.00 | 689.00 | 695.00 | 730.00 | 725 |
| Low | 667.00 | 668.00 | 676.00 | 690.00 | 709 |
Performance
| 1 day | -1.53% | ||
| 1 week | -0.42% | ||
| Current month | +3.20% | ||
| 1 month | +1.87% | ||
| 3 months | +8.73% | ||
| 6 months | +8.40% | ||
| Current year | +24.13% | ||
| 1 year | +12.34% | ||
| 3 years | -6.82% | ||
| 5 years | -25.96% | ||
| 10 years | +234.12% |
Volumes
marketsDaily volume
19 100
Estimated daily volume
26 131
Avg. Volume 20 sessions
46 123
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
32 747 330.00
Avg. Volume 20 sessions USD
209 451.92
Record volume 1
5 862 400
Record volume 2
5 678 400
Record volume 3
2 515 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 776 904 941
Capitalization (USD)
68 929 084
Net sales (JPY)
18 956 000 000
Net sales (USD)
121 242 576
Number of employees
347
Sales / Employee (JPY)
54 628 242
Sales / Employee (USD)
349 402
Free-Float
36.69 %
Free-Float capitalization (JPY)
4 027 662 311
Free-Float capitalization (USD)
25 760 928
Average Daily Capital Traded
0.3%
Highs and lows
1 week
667.00
730.00
1 month
664.00731.00
Current year
558.00780.00
1 year
553.00883.00
3 years
501.00885.00
5 years
460.001 276.00
10 years
182.251 276.00
Indicators
Moving average 5 days
693.20
Moving average 20 days
690.85
Moving average 50 days
711.80
Moving average 100 days
660.50
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
60.86
RSI 14 days
56.79
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -0.42% | +24.13% | +12.34% | 6.89Cr | ||
| +0.71% | -0.61% | +26.79% | +48.74% | 2.89TCr | ||
| +0.08% | -0.09% | +11.21% | +3.12% | 1.88TCr | ||
| +0.59% | +3.17% | +8.23% | +2.55% | 1.37TCr | ||
| +0.63% | +1.85% | -2.02% | -17.11% | 1.21TCr | ||
| -0.07% | +0.36% | +12.54% | -5.25% | 1.15TCr | ||
| +1.21% | +0.18% | +19.89% | +15.94% | 505.09Cr | ||
| -0.48% | -2.67% | +3.85% | -2.93% | 352.92Cr | ||
| +3.13% | +1.67% | -15.15% | +26.55% | 362.84Cr | ||
| -2.98% | -1.94% | +13.94% | -8.73% | 337.22Cr | ||
| -0.84% | -9.71% | +26.01% | -13.17% | 322.97Cr | ||
| +0.97% | +4.00% | +19.12% | +42.08% | 317.09Cr | ||
| +2.03% | -0.35% | +47.08% | +16.56% | 211.1Cr | ||
| -2.48% | -3.69% | -13.06% | +68.28% | 187.26Cr | ||
| -4.00% | +23.41% | +20.77% | -1.05% | 157.95Cr | ||
| +1.02% | +1.96% | -31.20% | -41.59% | 158.94Cr | ||
| Average | -0.15% | +1.47% | +10.76% | +9.14% | ||
| Weighted average by Cap. | +0.33% | +0.22% | +13.39% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d62769efc632589c70f86229c036c2.vciWya2J4geMHULHJ5m-AahKZiQu39S3j7EAM8uQSZw.6KSg_53Ct3bvRzKfaveLau4eEFRqtqDtw_ZSVI3zGdL1g8_878iRN_Z5JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:02 am | 710 | 100 | 19,100 |
| 11:14:42 am | 711 | 100 | 19,000 |
| 11:14:42 am | 711 | 600 | 18,900 |
| 11:14:28 am | 711 | 100 | 18,300 |
| 11:14:27 am | 709 | 100 | 18,200 |
| 11:14:27 am | 709 | 800 | 18,100 |
| 11:14:27 am | 709 | 600 | 17,300 |
| 11:14:27 am | 709 | 1,600 | 16,700 |
| 11:11:45 am | 712 | 100 | 15,100 |
| 11:09:50 am | 712 | 100 | 15,000 |
Monthly variations
Annual change
| 2024 | +26.05% | ||
| 2023 | +6.12% | ||
| 2022 | -27.55% | ||
| 2021 | +16.25% | ||
| 2020 | -44.25% | ||
| 2019 | +107.22% | ||
| 2018 | +32.22% | ||
| 2017 | +86.22% | ||
| 2016 | -25.86% | ||
| 2015 | +35.95% | ||
| 2014 | -10.07% | ||
| 2013 | +24.28% | ||
| 2012 | +289.76% | ||
| 2011 | +15.49% | ||
| 2010 | -4.95% | ||
| 2009 | -37.91% | ||
| 2008 | -61.93% |
- Stock Market
- Equities
- 2180 Stock
- Quotes Sunny Side Up Group, Inc.
