End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.097 HKD | -18.49% |
|
-35.33% | +185.29% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.28/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.15 $ | 0.144 $ | 0.113 $ | 0.119 $ | 0.097 $ |
Volume | 5 620 000 | 9 900 000 | 2 880 000 | 810 000 | 2 340 000 |
Change | -14.77% | -4.00% | -21.53% | +5.31% | -18.49% |
Opening | 0.18 | 0.15 | 0.14 | 0.11 | 0.11 |
High | 0.18 | 0.16 | 0.14 | 0.12 | 0.11 |
Low | 0.15 | 0.11 | 0.11 | 0.11 | 0.09 |
Performance
1 day | -18.49% | ||
1 week | -35.33% | ||
Current month | -35.33% | ||
1 month | +49.23% | ||
3 months | +193.94% | ||
6 months | +177.14% | ||
Current year | +185.29% | ||
1 year | +223.33% | ||
3 years | -67.67% | ||
5 years | -86.71% | ||
10 years | -79.36% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.093](/images/extremecours_fleche.png)
![Extreme 0.056](/images/extremecours_fleche.png)
![Extreme 0.023](/images/extremecours_fleche.png)
![Extreme 0.023](/images/extremecours_fleche.png)
![Extreme 0.011](/images/extremecours_fleche.png)
![Extreme 0.011](/images/extremecours_fleche.png)
![Extreme 0.011](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-18.49% | -35.33% | +185.29% | +223.33% | 31.23M | ||
+1.86% | +5.11% | +1.86% | +1.50% | 17.06B | ||
-0.98% | -1.04% | -15.26% | +12.83% | 15.71B | ||
+0.87% | +3.37% | +4.23% | +19.75% | 11.19B | ||
+2.15% | +4.19% | +37.93% | - | 8.94B | ||
+0.15% | +3.83% | -6.88% | -11.15% | 6.22B | ||
+1.74% | +4.10% | +26.09% | -18.10% | 3.34B | ||
-0.61% | -1.12% | -34.92% | -4.20% | 3.14B | ||
+1.50% | 0.00% | -19.15% | -20.52% | 2.81B | ||
-2.17% | -4.69% | +2.53% | +14.69% | 2.37B | ||
0.00% | +1.45% | -6.67% | -28.02% | 2.09B | ||
+2.54% | -1.27% | -14.68% | +6.65% | 2.07B | ||
0.00% | -0.66% | -7.16% | +5.39% | 1.45B | ||
+0.08% | +6.76% | +10.22% | +22.40% | 1.32B | ||
-1.76% | -2.98% | -13.03% | +7.28% | 1.16B | ||
+2.39% | -0.58% | -10.29% | -11.98% | 1.13B | ||
Average | -0.67% | -1.51% | +8.76% | +14.66% | ||
Weighted average by Cap. | +0.68% | +2.03% | +0.04% | +3.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +185.29% | ||
2023 | +36.00% | ||
2022 | -66.22% | ||
2021 | -78.24% | ||
2020 | -46.88% | ||
2019 | +43.82% | ||
2018 | +206.90% | ||
2017 | -26.40% | ||
2016 | +1.03% | ||
2015 | -35.00% | ||
2014 | -45.45% | ||
2013 | -53.78% | ||
2012 | -56.73% | ||
2011 | -45.00% | ||
2010 | +53.85% | ||
2009 | +154.90% | ||
2008 | -84.78% | ||
2007 | +303.61% | ||
2006 | -2.35% | ||
2005 | +25.00% | ||
2004 | +58.14% | ||
2003 | +13.16% | ||
2002 | -93.21% | ||
2001 | +80.65% |
- Stock Market
- Equities
- 8082 Stock
- Quotes Sunny Side Up Culture Holdings Limited