SUNNY PHARMTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.25 TWD | +2.06% |
|
+4.41% | -20.90% |
| 18/04 | Sunny Pharmtech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sunny Pharmtech Inc.(TPEX:6676) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.9 NT$ | 25.9 NT$ | 27.35 NT$ | 26.7 NT$ | 27.25 NT$ |
| Volume | 320 183 | 224 030 | 886 287 | 316 673 | 273 644 |
| Change | -0.77% | -.--% | +5.60% | -2.38% | +2.06% |
| Opening | 26.50 | 26.00 | 25.90 | 26.85 | 26.70 |
| High | 26.50 | 26.10 | 28.20 | 27.40 | 27.90 |
| Low | 25.60 | 25.60 | 25.40 | 26.25 | 26.35 |
Performance
| 1 day | +2.06% | ||
| 1 week | +4.41% | ||
| 1 month | -4.39% | ||
| 3 months | -13.77% | ||
| 6 months | -19.14% | ||
| Current year | -20.90% | ||
| 1 year | -21.24% |
Volumes
marketsDaily volume
273 644
Avg. Volume 20 sessions
429 265
Avg. Volume 20 sessions TWD
11 697 471.25
Avg. Volume 20 sessions USD
360 352.30
Record volume 1
7 951 038
Record volume 2
6 238 683
Record volume 3
5 795 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 039 616 698
Capitalization (USD)
124 444 432
Net sales (TWD)
428 827 000
Net sales (USD)
13 210 445
Number of employees
129
Sales / Employee (TWD)
3 324 240
Sales / Employee (USD)
102 407
Free-Float
75.66 %
Free-Float capitalization (TWD)
3 056 305 046
Free-Float capitalization (USD)
94 152 533
Average Daily Capital Traded
0.29%
Highs and lows
1 week
25.40
28.20
1 month
25.4029.45
Current year
25.4035.20
1 year
25.4045.20
3 years
17.3545.20
5 years
17.3545.20
10 years
17.3545.20
Indicators
Moving average 5 days
26.62
Moving average 20 days
27.22
Moving average 50 days
28.28
Moving average 100 days
30.38
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
52.65
RSI 14 days
48.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +4.41% | -20.90% | -21.24% | 12Cr | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 74TCr | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 60TCr | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 35TCr | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 32TCr | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 28TCr | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 24TCr | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 21TCr | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 16TCr | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 16TCr | ||
| +1.34% | +0.27% | -.--% | -5.40% | 12TCr | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 9.17TCr | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 8.33TCr | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 8.01TCr | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 6.8TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | +1.36% | +0.40% | +7.07% | +10.39% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.68% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.90% | ||
| 2023 | +74.43% | ||
| 2022 | -16.14% |
- Stock Market
- Equities
- 6676 Stock
- Quotes Sunny Pharmtech Inc.
