SUNNY OPTICAL TECHNOLOGY (GROUP) COMPANY LIMITED Quotes Sunny Optical Technology (Group) Company Limited Deutsche Boerse AG
Equities
SXC
KYG8586D1097
Electrical Components & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.602 EUR | -0.83% |
|
-4.94% | -31.37% |
| 18/06 | Transcript : Sunny Optical Technology Company Limited - Analyst/Investor Day | |
| 10/06 | Sunny Optical Technology's Shipments of Handset Camera Modules Slide 7% in May | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.697 € | 5.694 € | 5.9 € | 5.649 € | 5.518 € |
| Volume | 0 | 0 | 1 350 | 850 | 0 |
| Change | -1.86% | -0.05% | +3.62% | -4.25% | -0.83% |
| Opening | 5.70 | 5.69 | 5.62 | 5.50 | 5.518 |
| High | 5.70 | 5.69 | 5.90 | 5.65 | 5.518 |
| Low | 5.70 | 5.69 | 5.62 | 5.50 | 5.518 |
Performance
| 1 day | -0.83% | ||
| 1 week | -4.94% | ||
| Current month | -3.09% | ||
| 1 month | +8.24% | ||
| 3 months | +19.96% | ||
| 6 months | -26.03% | ||
| Current year | -31.37% | ||
| 1 year | -39.36% | ||
| 3 years | -78.81% | ||
| 5 years | -43.11% | ||
| 10 years | +442.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
435
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 436.87
Avg. Volume 20 sessions USD
2 621.32
Record volume 1
339 154
Record volume 2
204 635
Record volume 3
139 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 053 283 452
Capitalization (USD)
6 469 214 782
Net sales (CNY)
31 681 261 000
Net sales (USD)
4 355 761 531
Number of employees
29 524
Sales / Employee (CNY)
1 073 068
Sales / Employee (USD)
147 533
Free-Float
61.43 %
Free-Float capitalization (EUR)
29 078 663 323
Free-Float capitalization (USD)
3 997 938 184
Average Daily Capital Traded
0%
Highs and lows
1 week
5.50
5.90
1 month
5.096.08
Current year
3.997.73
1 year
3.999.21
3 years
3.9928.00
5 years
3.9928.00
10 years
0.8828.00
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.70
Moving average 50 days
5.20
Moving average 100 days
5.32
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
58.06
RSI 14 days
58.27
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -4.94% | -31.37% | -39.36% | 646.92Cr | ||
| +0.12% | +3.20% | +2.78% | +17.38% | 15TCr | ||
| +0.85% | -0.22% | +24.71% | +38.91% | 13TCr | ||
| +0.29% | -2.94% | +30.09% | +55.78% | 13TCr | ||
| +0.32% | -1.55% | +0.73% | +2.61% | 3.84TCr | ||
| +1.55% | -4.06% | +83.22% | +255.27% | 3.29TCr | ||
| +0.14% | +1.11% | +13.87% | +11.34% | 3.11TCr | ||
| -1.92% | -1.03% | +22.17% | +11.18% | 3.05TCr | ||
| -0.23% | -0.36% | -14.68% | -19.59% | 3.02TCr | ||
| -1.80% | -2.38% | -6.82% | -10.87% | 2.78TCr | ||
| +0.28% | -0.61% | +0.04% | +4.86% | 2.63TCr | ||
| -0.61% | -4.97% | +23.49% | -10.97% | 2.52TCr | ||
| +1.86% | -3.24% | +11.21% | +10.33% | 1.96TCr | ||
| +1.24% | -2.28% | -19.99% | -21.32% | 1.86TCr | ||
| +2.62% | -2.89% | +36.19% | +44.35% | 1.36TCr | ||
| -2.86% | -6.43% | +12.65% | +12.17% | 1.32TCr | ||
| Average | -0.00% | -1.93% | +11.77% | +22.63% | ||
| Weighted average by Cap. | +0.20% | -0.88% | +16.16% | +32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.74% | ||
| 2023 | -27.17% | ||
| 2022 | -59.35% | ||
| 2021 | +55.75% | ||
| 2020 | +13.23% | ||
| 2019 | +102.90% | ||
| 2018 | -29.40% | ||
| 2017 | +157.12% | ||
| 2016 | +99.00% | ||
| 2015 | +57.50% | ||
| 2014 | +95.03% | ||
| 2013 | +42.50% | ||
| 2012 | +198.14% | ||
| 2011 | -14.81% | ||
| 2010 | +145.45% | ||
| 2009 | +285.00% | ||
| 2008 | -91.15% | ||
| 2007 | -41.30% |
- Stock Market
- Equities
- 2382 Stock
- SXC Stock
- Quotes Sunny Optical Technology (Group) Company Limited
