SUNNEXTA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,024 JPY | +0.20% |
|
-0.97% | +8.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1040 ¥ | 1031 ¥ | 1022 ¥ | 1024 ¥ | 1,024 ¥ |
| Volume | 9 100 | 10 600 | 8 200 | 3 400 | 3 400 |
| Change | +0.39% | -0.87% | -0.87% | +0.20% | +0.20% |
| Opening | 1,038.00 | 1,030.00 | 1,033.00 | 1,024.00 | 1,024 |
| High | 1,040.00 | 1,035.00 | 1,033.00 | 1,025.00 | 1,025 |
| Low | 1,026.00 | 1,015.00 | 1,014.00 | 1,019.00 | 1,019 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.97% | ||
| Current month | +1.09% | ||
| 1 month | +0.49% | ||
| 3 months | +7.11% | ||
| 6 months | +8.82% | ||
| Current year | +8.13% | ||
| 1 year | +1.19% | ||
| 3 years | +5.13% | ||
| 5 years | +32.13% | ||
| 10 years | +212.20% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
11 867
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
12 151 808.00
Avg. Volume 20 sessions USD
78 427.77
Record volume 1
13 353 600
Record volume 2
13 080 000
Record volume 3
12 450 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 247 193 523
Capitalization (USD)
59 681 387
Net sales (JPY)
8 347 000 000
Net sales (USD)
53 871 538
Number of employees
612
Sales / Employee (JPY)
13 638 889
Sales / Employee (USD)
88 025
Free-Float
47.91 %
Free-Float capitalization (JPY)
5 221 976 413
Free-Float capitalization (USD)
33 702 636
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 014.00
1 040.00
1 month
1 000.001 054.00
Current year
947.001 108.00
1 year
921.001 108.00
3 years
885.001 226.00
5 years
650.001 272.00
10 years
276.001 272.00
Indicators
Moving average 5 days
1 031.60
Moving average 20 days
1 025.80
Moving average 50 days
1 008.56
Moving average 100 days
982.39
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
46.98
RSI 14 days
50.13
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.97% | +8.13% | +1.19% | 59.68M | ||
| +2.03% | +2.72% | +8.44% | -18.82% | 8.82B | ||
| -3.67% | -2.68% | -5.22% | -29.87% | 3.55B | ||
| -2.17% | +1.03% | -13.04% | -46.64% | 2.51B | ||
| -1.64% | -1.79% | +14.41% | -21.64% | 2.31B | ||
| +1.22% | +16.98% | -44.64% | +19.23% | 1.69B | ||
| -0.48% | +2.23% | +41.92% | -8.83% | 1.67B | ||
| -3.35% | +15.29% | -5.74% | -19.90% | 1.62B | ||
| -5.00% | -10.58% | -22.75% | -38.93% | 887M | ||
| +7.59% | +19.31% | +7.11% | -20.72% | 730M | ||
| +0.27% | +3.69% | +7.67% | -12.26% | 658M | ||
| -0.60% | +1.85% | +28.29% | -4.06% | 645M | ||
| +0.19% | +44.06% | +42.35% | +36.39% | 641M | ||
| 0.00% | +14.59% | -33.17% | -5.24% | 602M | ||
| 0.00% | +11.11% | +118.18% | +288.29% | 555M | ||
| 0.00% | 0.00% | -17.39% | -27.76% | 226M | ||
| Average | -0.35% | +7.03% | +8.41% | +5.65% | ||
| Weighted average by Cap. | -0.29% | +4.44% | +4.39% | -12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb26532f65438f2d95b8b.VK6e4YGCAmq2GEQxQa29UVTQpgwebkotYGh-gC86xic.Z-D9h-rRdxmOezJDHpXWPWzoxFxzFHJVAlAhxkEC9G07mPWb7eNIBc5hcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,024 | 300 | 3,400 |
| 11:29:05 am | 1,020 | 100 | 3,100 |
| 11:29:05 am | 1,021 | 300 | 3,000 |
| 11:02:15 am | 1,023 | 100 | 2,700 |
| 10:14:28 am | 1,024 | 100 | 2,600 |
| 09:26:40 am | 1,022 | 100 | 2,500 |
| 09:21:27 am | 1,023 | 100 | 2,400 |
| 09:00:00 am | 1,024 | 200 | 2,300 |
| 07:38:33 am | 1,024 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +8.13% | ||
| 2023 | -2.67% | ||
| 2022 | -9.24% | ||
| 2021 | +9.95% | ||
| 2020 | -14.55% | ||
| 2019 | +66.81% | ||
| 2018 | -23.40% | ||
| 2017 | +42.88% | ||
| 2016 | +53.56% | ||
| 2015 | +1.37% | ||
| 2014 | +34.96% | ||
| 2013 | +80.85% | ||
| 2012 | +13.84% | ||
| 2011 | -7.52% | ||
| 2010 | +5.93% | ||
| 2009 | -11.94% | ||
| 2008 | -55.03% | ||
| 2007 | -28.71% | ||
| 2006 | -43.05% | ||
| 2005 | +37.63% |
- Stock Market
- Equities
- 8945 Stock
- Quotes SUNNEXTA GROUP Inc.
