SUNMOON FOOD COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 SGD | -5.26% |
|
-5.26% | -18.18% |
| 27/03 | Singaporean Shares Soar on Wednesday; Addvalue's Shares Surge 14% on New IDRS Order | MT |
| 27/03 | SunMoon Food Signs Term Sheet for SG$4 Million Debt Issue; Shares Climb 11% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.019 $ | 0.019 $ | 0.018 $ |
| Volume | 252 300 | 221 600 | 200 000 | 35 100 |
| Change | 0.00% | +5.56% | 0.00% | -5.26% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -10.00% | ||
| 6 months | +5.88% | ||
| Current year | -18.18% | ||
| 1 year | -21.74% | ||
| 3 years | -41.94% | ||
| 5 years | -37.93% | ||
| 10 years | -91.00% |
Volumes
marketsDaily volume
35 100
Estimated daily volume
35 100
Avg. Volume 20 sessions
306 550
Daily volume ratio
0.11
Avg. Volume 20 sessions SGD
5 517.90
Avg. Volume 20 sessions USD
4 103.29
Record volume 1
240 728 500
Record volume 2
122 095 800
Record volume 3
122 016 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
16 246 938
Capitalization (USD)
12 081 759
Net sales (SGD)
42 368 000
Net sales (USD)
31 506 243
Free-Float
22.03 %
Free-Float capitalization (SGD)
3 604 875
Free-Float capitalization (USD)
2 680 704
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.04
5 years
0.020.07
10 years
0.020.20
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
37.89
RSI 14 days
41.31
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -5.26% | -18.18% | -21.74% | 1.21Cr | ||
| -0.15% | +0.92% | +15.41% | +14.61% | 343Cr | ||
| -.--% | -97.38% | -95.58% | -87.99% | 161.44Cr | ||
| +1.88% | -0.70% | -2.50% | +1.86% | 158.5Cr | ||
| -0.13% | +0.09% | -0.37% | +30.96% | 128.06Cr | ||
| +2.08% | +2.32% | -6.01% | -13.65% | 123.83Cr | ||
| 0.00% | +0.27% | -11.30% | -20.13% | 123.26Cr | ||
| +0.06% | -.--% | -.--% | -.--% | 123.19Cr | ||
| +0.47% | +4.26% | +4.43% | +7.59% | 121.03Cr | ||
| 0.00% | 0.00% | 0.00% | +6.64% | 120.83Cr | ||
| -0.88% | -0.61% | -7.35% | -7.81% | 117.25Cr | ||
| +0.33% | -2.25% | +7.04% | +0.83% | 116.1Cr | ||
| +0.26% | +0.53% | -3.54% | -0.52% | 108.17Cr | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 106.73Cr | ||
| +1.39% | +13.62% | +23.73% | +25.32% | 105.17Cr | ||
| 0.00% | -2.05% | +15.13% | +21.66% | 103.67Cr | ||
| Average | +0.00% | -5.14% | -4.99% | -2.99% | ||
| Weighted average by Cap. | +0.32% | -6.69% | -4.20% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +4.76% | ||
| 2022 | -32.26% | ||
| 2020 | -40.38% | ||
| 2019 | +52.94% | ||
| 2018 | -63.04% | ||
| 2017 | -4.17% | ||
| 2016 | +54.84% | ||
| 2015 | -20.51% | ||
| 2014 | -61.00% | ||
| 2013 | 0.00% | ||
| 2012 | +100.00% | ||
| 2011 | -80.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -66.67% | ||
| 2007 | +50.00% | ||
| 2006 | -33.33% | ||
| 2005 | -57.14% | ||
| 2004 | -61.11% | ||
| 2003 | +12.50% | ||
| 2002 | -20.00% | ||
| 2001 | -63.64% | ||
| 2000 | -3.51% | ||
| 1999 | +7.55% | ||
| 1998 | -30.26% | ||
| 1997 | -36.67% |
- Stock Market
- Equities
- AAJ Stock
- Quotes Sunmoon Food Company Limited