SUNMAX BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255 TWD | +3.03% |
|
+5.15% | +25.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 239 NT$ | 242 NT$ | 243 NT$ | 247.5 NT$ | 255 NT$ | 255 NT$ |
| Volume | 36 269 | 42 285 | 44 671 | 81 395 | 187 676 | 187 676 |
| Change | -0.42% | +1.26% | +0.41% | +1.85% | +3.03% | +3.03% |
| Opening | 242.50 | 239.00 | 242.00 | 243.00 | 250.50 | 250.5 |
| High | 242.50 | 242.00 | 243.50 | 248.50 | 256.00 | 256 |
| Low | 238.50 | 239.00 | 240.00 | 242.00 | 248.00 | 248 |
Performance
| 1 day | +3.03% | ||
| 1 week | +5.15% | ||
| Current month | +11.84% | ||
| 1 month | +14.86% | ||
| 3 months | +25.62% | ||
| 6 months | +25.31% | ||
| Current year | +25.00% | ||
| 1 year | +7.14% | ||
| 3 years | +254.17% | ||
| 5 years | +269.57% | ||
| 10 years | +688.25% |
Volumes
marketsDaily volume
187 676
Avg. Volume 20 sessions
63 952
Avg. Volume 20 sessions TWD
16 307 760.00
Avg. Volume 20 sessions USD
505 785.18
Record volume 1
14 620 300
Record volume 2
13 598 910
Record volume 3
12 253 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 448 502 853
Capitalization (USD)
417 105 316
Net sales (TWD)
1 688 987 000
Net sales (USD)
52 383 932
Free-Float
52.94 %
Free-Float capitalization (TWD)
7 118 967 689
Free-Float capitalization (USD)
220 794 783
Average Daily Capital Traded
0.12%
Highs and lows
1 week
238.50
256.00
1 month
222.00256.00
Current year
191.50256.00
1 year
175.00256.50
3 years
64.60300.00
5 years
51.00300.00
10 years
21.25300.00
Indicators
Moving average 5 days
245.30
Moving average 20 days
235.98
Moving average 50 days
227.87
Moving average 100 days
215.16
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
83.11
RSI 14 days
77.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +5.15% | +25.00% | +7.14% | 417M | ||
| +11.44% | +24.06% | +61.00% | +26.33% | 55.07B | ||
| -1.12% | -2.86% | -1.90% | +12.50% | 41.79B | ||
| +0.55% | -4.06% | +44.36% | -11.54% | 40.22B | ||
| -0.75% | -3.20% | -8.29% | +6.27% | 28.17B | ||
| -0.42% | -1.85% | +11.58% | +46.29% | 26.28B | ||
| +0.70% | +2.43% | -21.12% | -21.80% | 18.93B | ||
| -0.60% | -1.14% | +6.98% | -1.97% | 13.03B | ||
| -1.14% | -3.18% | +28.20% | +87.53% | 12.26B | ||
| +0.81% | +2.04% | +26.54% | +27.30% | 12.21B | ||
| -0.42% | -5.21% | -6.75% | +9.49% | 11.41B | ||
| -2.97% | -4.54% | -2.42% | -5.70% | 9.99B | ||
| -1.06% | +0.34% | +36.62% | -8.59% | 7.39B | ||
| +1.03% | +1.76% | +39.77% | +50.19% | 6.54B | ||
| -2.20% | -3.90% | +3.46% | -36.49% | 6.5B | ||
| -1.13% | -4.09% | +11.04% | +82.08% | 6.49B | ||
| Average | +0.32% | +1.08% | +15.88% | +16.81% | ||
| Weighted average by Cap. | +1.74% | +1.83% | +20.32% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +50.00% | ||
| 2022 | +64.65% | ||
| 2021 | +2.61% | ||
| 2020 | +0.37% | ||
| 2019 | +69.20% | ||
| 2018 | +70.81% | ||
| 2017 | -34.24% | ||
| 2016 | +30.85% | ||
| 2015 | +11.02% | ||
| 2014 | -24.55% | ||
| 2013 | +5.91% | ||
| 2012 | +34.63% | ||
| 2011 | -6.57% | ||
| 2010 | -28.68% |
- Stock Market
- Equities
- 4728 Stock
- Quotes Sunmax Biotechnology Co., Ltd.