SUNITA TOOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630.1 INR | -2.54% |
|
+12.53% | +165.47% |
| 22/05 | Sunita Tools Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 22/05 | Sunita Tools Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 648.1 ₹ | 680.5 ₹ | 646.5 ₹ | 630.1 ₹ | 630.1 ₹ |
| Volume | 6 000 | 51 000 | 46 500 | 56 000 | 56 000 |
| Change | +5.00% | +5.00% | -5.00% | -2.54% | -2.54% |
| Opening | 648.10 | 680.50 | 714.50 | 625.25 | 625.2 |
| High | 648.10 | 680.50 | 714.50 | 678.80 | 678.8 |
| Low | 648.10 | 621.00 | 646.50 | 614.20 | 614.2 |
Performance
| 1 day | -2.54% | ||
| 1 week | +12.53% | ||
| Current month | +56.26% | ||
| 1 month | +55.16% | ||
| 3 months | +129.75% | ||
| 6 months | +207.52% | ||
| Current year | +165.47% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
56 000
Avg. Volume 20 sessions
24 036
Daily volume ratio
2.33
Avg. Volume 20 sessions INR
15 145 083.60
Avg. Volume 20 sessions USD
181 801.58
Record volume 1
467 000
Record volume 2
348 000
Record volume 3
340 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
3 952 935 188
Capitalization (USD)
47 451 034
Net sales (INR)
260 906 000
Net sales (USD)
3 131 916
Free-Float
23.79 %
Free-Float capitalization (INR)
863 514 658
Free-Float capitalization (USD)
10 365 630
Average Daily Capital Traded
0.38%
Highs and lows
1 week
600.00
714.50
1 month
362.85714.50
Current year
212.40714.50
1 year
116.50714.50
3 years
116.50714.50
5 years
116.50714.50
10 years
116.50714.50
Indicators
Moving average 5 days
636.05
Moving average 20 days
481.47
Moving average 50 days
417.00
Moving average 100 days
342.69
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-23.59%
Price spread / (MMA50)
-33.82%
Price spread / (MMA100)
-45.61%
STIM
RSI 9 days
79.51
RSI 14 days
78.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | +12.53% | +165.47% | - | 47.45M | ||
| +0.28% | -1.53% | +14.78% | +28.81% | 86.93B | ||
| +0.32% | +0.33% | +9.79% | +32.26% | 64.81B | ||
| -0.14% | -2.21% | +17.46% | +42.70% | 36.7B | ||
| -0.56% | -2.19% | +18.60% | +22.70% | 33.07B | ||
| +0.72% | +0.68% | +0.64% | +1.65% | 25.9B | ||
| +2.06% | +4.58% | +6.32% | -10.80% | 25.42B | ||
| +0.14% | -2.25% | -2.61% | +2.96% | 25.04B | ||
| +1.12% | -1.12% | +17.32% | +25.88% | 24.52B | ||
| -4.03% | -5.06% | -4.14% | +3.42% | 21.81B | ||
| +0.15% | -1.57% | +15.05% | +21.94% | 18.03B | ||
| +0.96% | -2.01% | -9.50% | -7.70% | 13.65B | ||
| +0.82% | -3.52% | +5.45% | +22.89% | 12.63B | ||
| -1.92% | -5.28% | -18.56% | -13.28% | 12.53B | ||
| -1.67% | -3.54% | +37.14% | +75.95% | 11.54B | ||
| +1.28% | -0.59% | +8.26% | +42.35% | 10.5B | ||
| Average | -0.17% | -0.37% | +17.59% | +19.45% | ||
| Weighted average by Cap. | +0.08% | -0.99% | +9.74% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7dca1f5cf2ebd4637d6472a7.uHBZlLLuOGqlOcoT2GVZQvmaCkweWnVSgvjU5bmAV_k.-TUNw8qnDjmQc61bghcRIYHpZiRkDD8g5sG_qtDjG5D7QQbbg6lXOvNNoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:41 pm | 634 | 500 | 56,000 |
| 03:11:15 pm | 621.3 | 500 | 55,500 |
| 03:06:39 pm | 635 | 500 | 55,000 |
| 02:59:03 pm | 635 | 500 | 54,500 |
| 02:52:50 pm | 635 | 500 | 54,000 |
| 02:51:40 pm | 635 | 500 | 53,500 |
| 02:44:43 pm | 638 | 500 | 53,000 |
| 02:40:03 pm | 638 | 500 | 52,500 |
| 02:39:43 pm | 640 | 1,000 | 52,000 |
Monthly variations
Annual change
| 2024 | +165.47% | ||
| 2023 | +61.19% |
- Stock Market
- Equities
- 544001 Stock
- Quotes Sunita Tools Limited
