SUNGOLD CAPITAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 INR | -4.99% |
|
-10.91% | +62.56% |
| 24/05 | Sungold Capital Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 24/05 | Sungold Capital Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.85 ₹ | 4 ₹ | 3.8 ₹ | 3.61 ₹ | 3.43 ₹ |
| Volume | 40 724 | 17 609 | 6 731 | 306 | 3 400 |
| Change | +4.90% | +3.90% | -5.00% | -5.00% | -4.99% |
| Opening | 3.85 | 4.04 | 4.00 | 3.61 | 3.43 |
| High | 3.85 | 4.04 | 4.00 | 3.61 | 3.43 |
| Low | 3.80 | 3.93 | 3.80 | 3.61 | 3.43 |
Performance
| 1 day | -4.99% | ||
| 1 week | -10.91% | ||
| Current month | +34.51% | ||
| 1 month | +34.51% | ||
| 3 months | +15.10% | ||
| 6 months | +55.20% | ||
| Current year | +62.56% | ||
| 1 year | +33.98% | ||
| 3 years | +80.53% | ||
| 5 years | +190.68% | ||
| 10 years | +88.46% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
144 177
Avg. Volume 20 sessions
13 531
Daily volume ratio
10.66
Avg. Volume 20 sessions INR
46 411.33
Avg. Volume 20 sessions USD
556.56
Record volume 1
1 006 942
Record volume 2
931 445
Record volume 3
808 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
66 387 592
Capitalization (USD)
796 120
Net sales (INR)
18 037 000
Net sales (USD)
216 300
Number of employees
5
Sales / Employee (INR)
3 607 400
Sales / Employee (USD)
43 260
Free-Float
50.36 %
Free-Float capitalization (INR)
33 435 414
Free-Float capitalization (USD)
400 957
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.43
4.04
1 month
2.204.04
Current year
1.994.04
1 year
1.984.04
3 years
1.204.04
5 years
0.504.04
10 years
0.504.04
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.01
Moving average 50 days
2.99
Moving average 100 days
2.89
Price spread / (MMA5)
+10.38%
Price spread / (MMA20)
-12.35%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-15.74%
STIM
RSI 9 days
63.88
RSI 14 days
63.66
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -10.91% | +62.56% | +33.98% | 796K | ||
| +0.60% | -1.18% | +75.38% | +433.66% | 27.12B | ||
| +1.41% | +0.97% | +27.29% | +179.50% | 18.97B | ||
| +1.14% | +4.57% | +12.48% | +24.29% | 9.4B | ||
| -1.93% | -6.44% | -20.98% | -22.61% | 7.56B | ||
| +0.28% | +3.42% | +15.07% | +23.74% | 7.05B | ||
| -0.67% | +8.95% | +88.11% | - | 6.23B | ||
| +1.03% | -0.95% | +9.85% | +46.69% | 5.3B | ||
| -1.64% | +4.35% | +7.14% | +20.00% | 4.67B | ||
| -0.40% | +1.22% | +46.47% | +182.18% | 4.01B | ||
| 0.00% | +3.11% | +39.91% | +36.38% | 3.09B | ||
| -0.39% | -2.68% | -17.10% | -17.24% | 2.83B | ||
| -1.70% | -4.48% | -13.46% | -24.02% | 2.51B | ||
| +1.01% | +0.66% | -3.52% | +22.92% | 2.2B | ||
| +1.73% | +0.28% | +110.46% | +433.48% | 1.89B | ||
| +0.60% | +2.09% | -6.77% | +26.59% | 1.88B | ||
| Average | -0.23% | -0.03% | +27.06% | +93.30% | ||
| Weighted average by Cap. | +0.36% | +0.14% | +35.12% | +176.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
612255349d7d76630c99595.NiRF9OWzrimrmNez765W2WXiFjnoaVQCm21KpRs5ntI.emozvof22Uyf-af32p0fqDWVWGulMS1woicJnXxIz-p0ciiE3Nj-fv6vlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:16 am | 3.43 | 400 | 3,400 |
Monthly variations
Annual change
| 2024 | +71.09% | ||
| 2023 | -24.91% | ||
| 2022 | -4.75% | ||
| 2021 | +400.00% | ||
| 2020 | -45.37% | ||
| 2019 | -11.48% | ||
| 2018 | -41.63% | ||
| 2017 | +14.21% | ||
| 2016 | +69.44% | ||
| 2015 | -0.92% | ||
| 2014 | -37.71% | ||
| 2013 | -72.31% | ||
| 2012 | -36.99% | ||
| 2011 | -73.25% | ||
| 2010 | +249.49% | ||
| 2009 | -11.03% | ||
| 2008 | +92.96% | ||
| 2004 | -42.34% | ||
| 2003 | +10.05% | ||
| 2002 | +146.25% |
- Stock Market
- Equities
- SUNGOLD6 Stock
- Quotes Sungold Capital Limited
