SUNG BO CHEMICALS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,005 KRW | +0.50% |
|
+1.18% | +2.56% |
| 13/03 | Sung Bo Chemicals Co., LTD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 22/01 | Sung Bo Chemicals Co., LTD's Equity Buyback Plan Extended till July 22, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2970 ₩ | 2970 ₩ | 2975 ₩ | 2990 ₩ | 3005 ₩ |
| Volume | 19 362 | 21 297 | 17 845 | 27 268 | 35 311 |
| Change | +0.34% | 0.00% | +0.17% | +0.50% | +0.50% |
| Opening | 2,945.00 | 2,970.00 | 2,970.00 | 2,975.00 | 2,990.00 |
| High | 2,975.00 | 2,975.00 | 2,980.00 | 2,995.00 | 3,010.00 |
| Low | 2,945.00 | 2,955.00 | 2,955.00 | 2,970.00 | 2,970.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.18% | ||
| Current month | +2.39% | ||
| 1 month | +2.74% | ||
| 3 months | +1.01% | ||
| 6 months | -0.50% | ||
| Current year | +2.56% | ||
| 1 year | -9.35% | ||
| 3 years | -40.14% | ||
| 5 years | -39.48% | ||
| 10 years | -14.14% |
Volumes
marketsDaily volume
35 311
Avg. Volume 20 sessions
20 766
Avg. Volume 20 sessions KRW
62 401 830.00
Avg. Volume 20 sessions USD
46 364.56
Record volume 1
20 138 410
Record volume 2
11 914 790
Record volume 3
10 206 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
58 058 567 968
Capitalization (USD)
43 137 516
Net sales (KRW)
62 612 439 860
Net sales (USD)
46 521 043
Number of employees
179
Sales / Employee (KRW)
349 790 167
Sales / Employee (USD)
259 894
Free-Float
43.01 %
Free-Float capitalization (KRW)
25 520 548 660
Free-Float capitalization (USD)
18 961 768
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 955.00
3 010.00
1 month
2 880.003 010.00
Current year
2 845.003 010.00
1 year
2 720.003 615.00
3 years
2 720.006 570.00
5 years
2 630.006 570.00
10 years
2 630.007 870.00
Indicators
Moving average 5 days
2 982.00
Moving average 20 days
2 941.25
Moving average 50 days
2 923.90
Moving average 100 days
2 935.70
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
82.61
RSI 14 days
74.19
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.18% | +2.56% | -9.35% | 4.31Cr | ||
| +0.69% | -1.71% | +1.84% | -9.28% | 358.7Cr | ||
| -0.02% | -2.59% | -19.91% | -25.13% | 216.03Cr | ||
| -0.47% | -2.93% | -9.22% | -28.89% | 194.51Cr | ||
| +0.66% | -1.50% | +4.48% | -26.53% | 189.42Cr | ||
| +0.33% | -0.86% | +0.55% | -28.02% | 170.55Cr | ||
| -0.39% | -2.69% | -2.87% | -5.23% | 130.58Cr | ||
| +0.12% | -2.72% | +4.00% | +5.27% | 118.35Cr | ||
| -0.31% | -2.63% | -19.72% | -32.47% | 106.69Cr | ||
| +0.06% | +1.98% | +0.86% | -22.84% | 104.44Cr | ||
| -1.49% | -10.19% | -11.39% | -33.10% | 89Cr | ||
| -0.60% | -1.13% | -7.64% | +29.98% | 75Cr | ||
| -0.12% | +2.65% | +27.53% | +104.39% | 73Cr | ||
| -0.46% | -1.81% | -3.25% | -20.93% | 72Cr | ||
| -1.36% | -3.30% | -1.98% | -14.85% | 62Cr | ||
| +0.91% | +0.84% | +10.35% | +45.64% | 62Cr | ||
| Average | +0.09% | -1.46% | -1.49% | -4.46% | ||
| Weighted average by Cap. | +0.13% | -1.71% | -2.81% | -11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -10.53% | ||
| 2022 | -17.71% | ||
| 2021 | -10.76% | ||
| 2020 | 0.00% | ||
| 2019 | -22.03% | ||
| 2018 | -5.61% | ||
| 2017 | +7.07% | ||
| 2016 | -4.07% | ||
| 2015 | +35.79% | ||
| 2014 | +52.46% | ||
| 2013 | +11.76% | ||
| 2012 | +15.65% | ||
| 2011 | -14.86% | ||
| 2010 | -23.15% | ||
| 2009 | +65.20% | ||
| 2008 | -49.57% | ||
| 2007 | +12.99% | ||
| 2006 | +37.16% | ||
| 2005 | +161.00% | ||
| 2004 | +5.26% | ||
| 2003 | +0.97% | ||
| 2002 | -13.03% | ||
| 2001 | +7.69% | ||
| 2000 | -8.30% | ||
| 1999 | -36.24% | ||
| 1998 | -25.88% | ||
| 1997 | +28.79% | ||
| 1996 | +8.00% | ||
| 1995 | -24.91% | ||
| 1994 | +13.13% | ||
| 1993 | +7.47% | ||
| 1992 | +78.52% |
- Stock Market
- Equities
- A003080 Stock
- Quotes Sung Bo Chemicals Co., LTD