SUNFUN INFO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249 TWD | +0.40% |
|
+0.40% | +15.81% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 245.5 NT$ | 243 NT$ | 243.5 NT$ | 248 NT$ | 249 NT$ |
| Volume | 8 268 | 16 174 | 16 657 | 41 993 | 7 461 |
| Change | -1.01% | -1.02% | +0.21% | +1.85% | +0.40% |
| Opening | 248.00 | 247.00 | 246.00 | 246.00 | 248.00 |
| High | 248.00 | 247.00 | 246.00 | 248.50 | 252.00 |
| Low | 245.50 | 243.00 | 243.00 | 243.50 | 248.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.40% | ||
| Current month | +2.47% | ||
| 1 month | -4.41% | ||
| 3 months | +12.42% | ||
| 6 months | +31.05% | ||
| Current year | +15.81% | ||
| 1 year | +38.72% | ||
| 3 years | +117.04% | ||
| 5 years | +64.13% | ||
| 10 years | +290.90% |
Volumes
marketsDaily volume
7 461
Avg. Volume 20 sessions
15 226
Avg. Volume 20 sessions TWD
3 791 274.00
Avg. Volume 20 sessions USD
116 915.31
Record volume 1
1 052 074
Record volume 2
1 010 724
Record volume 3
947 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 533 843 926
Capitalization (USD)
170 652 679
Net sales (TWD)
2 061 721 000
Net sales (USD)
63 579 352
Free-Float
42.36 %
Free-Float capitalization (TWD)
2 343 908 694
Free-Float capitalization (USD)
72 281 456
Average Daily Capital Traded
0.07%
Highs and lows
1 week
243.00
252.00
1 month
238.00261.50
Current year
203.00276.00
1 year
171.00276.00
3 years
92.47276.00
5 years
58.08276.00
10 years
13.29276.00
Indicators
Moving average 5 days
245.80
Moving average 20 days
246.15
Moving average 50 days
247.96
Moving average 100 days
233.65
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
57.28
RSI 14 days
53.31
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.40% | +15.81% | +38.72% | 171M | ||
| -1.93% | +2.77% | +1.48% | +4.09% | 10.11B | ||
| -1.36% | +4.33% | +2.64% | +17.22% | 2.81B | ||
| -0.89% | +6.83% | -9.49% | -14.16% | 2.5B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| -0.78% | +22.10% | -45.65% | - | 1.51B | ||
| 0.00% | -0.43% | -2.15% | -1.53% | 1.01B | ||
| -1.45% | +3.02% | -11.67% | -13.08% | 997M | ||
| -3.48% | -1.02% | -44.26% | -33.13% | 680M | ||
| +166.67% | +400.00% | -33.33% | -27.27% | 367M | ||
| -.--% | -.--% | - | - | 303M | ||
| -4.89% | -22.63% | -39.90% | -67.14% | 246M | ||
| -0.05% | -0.63% | -3.28% | -5.57% | 222M | ||
| -5.24% | -4.78% | -77.26% | -76.02% | 158M | ||
| -1.84% | +12.97% | +26.39% | +3.90% | 147M | ||
| +0.52% | +2.27% | +15.34% | +16.21% | 140M | ||
| Average | +9.51% | +1.59% | -13.26% | -11.03% | ||
| Weighted average by Cap. | +1.80% | +3.61% | -5.47% | -0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.81% | ||
| 2023 | +11.40% | ||
| 2022 | +28.37% | ||
| 2021 | +62.59% | ||
| 2020 | +0.75% | ||
| 2019 | -14.92% | ||
| 2018 | +264.16% | ||
| 2017 | +52.29% | ||
| 2016 | +13.15% | ||
| 2015 | -59.84% | ||
| 2014 | -50.40% | ||
| 2013 | -26.32% | ||
| 2012 | -0.58% |
- Stock Market
- Equities
- 5278 Stock
- Quotes Sunfun Info Co., Ltd.
