SUNFLY INTELLIGENT TECHNOLOGY CO., LTD Quotes Sunfly Intelligent Technology Co., LTD
Equities
300423
CNE100001YK2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 CNY | +3.44% |
|
+5.15% | -39.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.44 ¥ | 5.6 ¥ | 5.53 ¥ | 5.72 ¥ | 5.72 ¥ |
| Volume | 8 111 400 | 10 973 420 | 11 036 870 | 10 431 230 | 10 431 230 |
| Change | +∞% | +2.94% | -1.25% | +3.44% | +3.44% |
| Opening | 5.38 | 5.41 | 5.65 | 5.58 | 5.58 |
| High | 5.50 | 5.61 | 5.71 | 5.73 | 5.73 |
| Low | 5.26 | 5.39 | 5.42 | 5.58 | 5.58 |
Performance
| 1 day | +3.44% | ||
| 1 week | +5.15% | ||
| Current month | +3.44% | ||
| 1 month | -14.11% | ||
| 3 months | +14.40% | ||
| 6 months | -31.17% | ||
| Current year | -39.53% | ||
| 1 year | -47.52% | ||
| 3 years | -40.85% | ||
| 5 years | -61.43% |
Volumes
marketsDaily volume
10 431 230
Avg. Volume 20 sessions
12 485 673
Avg. Volume 20 sessions CNY
71 418 049.56
Avg. Volume 20 sessions USD
9 908 825.87
Record volume 1
63 221 110
Record volume 2
61 739 760
Record volume 3
56 214 870
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 740 029 810
Capitalization (USD)
380 162 696
Net sales (CNY)
2 002 356 655
Net sales (USD)
277 814 972
Number of employees
1 133
Sales / Employee (CNY)
1 767 305
Sales / Employee (USD)
245 203
Free-Float
49.53 %
Free-Float capitalization (CNY)
1 357 149 697
Free-Float capitalization (USD)
188 296 378
Average Daily Capital Traded
2.61%
Highs and lows
1 week
5.42
5.73
1 month
4.526.80
Current year
4.1410.50
1 year
4.1412.87
3 years
4.1415.79
5 years
4.1418.45
10 years
4.1422.44
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.61
Moving average 50 days
6.30
Moving average 100 days
7.43
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+29.90%
STIM
RSI 9 days
53.64
RSI 14 days
47.96
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +5.15% | -39.53% | -47.52% | 380M | ||
| +0.98% | +0.97% | +5.56% | +19.72% | 150B | ||
| +1.53% | +1.64% | +20.81% | +38.29% | 130B | ||
| +1.84% | -0.14% | +35.39% | +91.93% | 128B | ||
| -0.61% | -3.74% | +8.56% | +26.07% | 60.91B | ||
| +1.11% | -5.22% | +2.14% | +16.14% | 38.55B | ||
| +3.74% | +1.53% | +100.40% | +538.26% | 34.82B | ||
| -0.05% | -1.52% | +5.01% | -1.12% | 32.09B | ||
| +1.21% | -0.93% | -10.67% | -1.33% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| +0.42% | -2.05% | +1.74% | +12.00% | 26.85B | ||
| -1.68% | +2.22% | +2.71% | +6.27% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| +5.80% | +6.17% | -0.30% | +7.13% | 21.99B | ||
| +1.70% | -5.11% | +17.47% | +42.81% | 20.39B | ||
| +3.59% | +6.27% | +29.43% | +23.36% | 14.72B | ||
| Average | +1.38% | +0.53% | +11.60% | +48.12% | ||
| Weighted average by Cap. | +1.18% | -0.65% | +17.13% | +55.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.53% | ||
| 2023 | +1.39% | ||
| 2022 | -35.70% | ||
| 2021 | +14.98% | ||
| 2020 | -4.68% | ||
| 2019 | +27.67% | ||
| 2018 | +8.57% | ||
| 2017 | -22.78% | ||
| 2016 | -17.67% | ||
| 2015 | +230.55% |
- Stock Market
- Equities
- 300423 Stock
- Quotes Sunfly Intelligent Technology Co., LTD