SUNFLAG IRON AND STEEL COMPANY LIMITED Quotes Sunflag Iron and Steel Company Limited NSE India S.E.
Equities
SUNFLAG
INE947A01014
Iron & Steel
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.4 INR | -1.04% |
|
-1.18% | -2.36% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 202.8 ₹ | 202.15 ₹ | 206.55 ₹ | 204.4 ₹ | 204.4 ₹ |
| Volume | 116 928 | 114 355 | 164 134 | 123 962 | 123 962 |
| Change | +1.12% | -0.32% | +2.18% | -1.04% | -1.04% |
| Opening | 202.75 | 202.50 | 201.80 | 205.30 | 205.3 |
| High | 205.25 | 203.60 | 207.90 | 209.30 | 209.3 |
| Low | 199.20 | 198.15 | 201.40 | 203.50 | 203.5 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.18% | ||
| Current month | -6.39% | ||
| 1 month | -5.52% | ||
| 3 months | +1.51% | ||
| 6 months | +15.25% | ||
| Current year | -2.36% | ||
| 1 year | +17.88% | ||
| 3 years | +159.89% | ||
| 5 years | +414.86% | ||
| 10 years | +831.21% |
Volumes
marketsDaily volume
123 962
Estimated daily volume
123 962
Avg. Volume 20 sessions
344 068
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
70 327 499.20
Avg. Volume 20 sessions USD
843 297.04
Record volume 1
12 060 270
Record volume 2
10 088 580
Record volume 3
9 272 728
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
37 138 308 815
Capitalization (USD)
445 325 461
Net sales (INR)
34 884 200 000
Net sales (USD)
418 296 442
Number of employees
1 140
Sales / Employee (INR)
30 600 175
Sales / Employee (USD)
366 927
Free-Float
21.97 %
Free-Float capitalization (INR)
8 158 678 177
Free-Float capitalization (USD)
97 830 710
Average Daily Capital Traded
0.19%
Highs and lows
1 week
198.10
209.30
1 month
198.10226.05
Current year
175.00244.30
1 year
138.75248.80
3 years
57.10248.80
5 years
20.05248.80
10 years
15.80248.80
Indicators
Moving average 5 days
203.34
Moving average 20 days
210.10
Moving average 50 days
202.89
Moving average 100 days
210.28
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
47.97
RSI 14 days
49.15
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.18% | -2.36% | +17.88% | 445M | ||
| -1.21% | +1.62% | -1.09% | +23.89% | 25.68B | ||
| -0.43% | +0.87% | +16.69% | +6.30% | 20.85B | ||
| -1.00% | -0.60% | -8.33% | -14.66% | 11.79B | ||
| +1.54% | +7.52% | +32.81% | +73.05% | 11.74B | ||
| +0.38% | +0.31% | +13.89% | -0.74% | 11.12B | ||
| -0.63% | -2.45% | +8.90% | -13.11% | 10.04B | ||
| +0.10% | +7.22% | +1.57% | +13.42% | 8.46B | ||
| +1.41% | +17.91% | +18.05% | +92.91% | 8.04B | ||
| -4.04% | -2.57% | +19.36% | +145.67% | 7.02B | ||
| -0.61% | -6.49% | -9.44% | +11.76% | 6.22B | ||
| +0.01% | +2.26% | +2.80% | +33.95% | 5.25B | ||
| -3.44% | -0.66% | +9.56% | +48.25% | 5.05B | ||
| -0.80% | -2.92% | -3.11% | -0.99% | 4.8B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
| -0.19% | -4.96% | +39.73% | +52.51% | 4.42B | ||
| Average | -0.66% | +1.50% | +8.90% | +39.54% | ||
| Weighted average by Cap. | -0.56% | +1.79% | +9.11% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0347be8c12c21c193a.Ul9ts5DtBLbdtuAIdl_GWylgCUbhOb7GwAocdiqru6g.PS0i9KabYfGJ4JZmHGz2FktVRwOqa_2hqzJDBUXz6pomciDi4a8zwYngoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:32 pm | 204.4 | 1 | 123,962 |
| 03:42:14 pm | 204.4 | 1 | 123,961 |
| 03:30:01 pm | 205 | 107 | 123,960 |
| 03:29:54 pm | 205 | 107 | 123,853 |
| 03:29:38 pm | 205.8 | 20 | 123,746 |
| 03:29:30 pm | 206 | 133 | 123,726 |
| 03:29:16 pm | 206 | 211 | 123,593 |
| 03:29:09 pm | 205 | 500 | 123,382 |
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | +86.50% | ||
| 2022 | +61.63% | ||
| 2021 | +15.65% | ||
| 2020 | +58.86% | ||
| 2019 | -35.71% | ||
| 2018 | -25.66% | ||
| 2017 | +143.38% | ||
| 2016 | +34.85% | ||
| 2015 | -10.91% | ||
| 2014 | +72.29% | ||
| 2013 | -34.17% | ||
| 2012 | +3.92% | ||
| 2011 | -20.03% | ||
| 2010 | -2.38% | ||
| 2009 | +191.09% | ||
| 2008 | -79.15% | ||
| 2007 | +281.50% | ||
| 2006 | -12.41% | ||
| 2005 | -38.43% |
- Stock Market
- Equities
- SUNFLAG Stock
- SUNFLAG Stock
- Quotes Sunflag Iron and Steel Company Limited
