SUNDARAM MULTI PAP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 INR | +1.01% |
|
-1.32% | +1.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.07 ₹ | 3.03 ₹ | 3.02 ₹ | 2.97 ₹ | 3 ₹ |
| Volume | 596 847 | 281 888 | 353 285 | 289 951 | 242 518 |
| Change | +0.99% | -1.30% | -0.33% | -1.66% | +1.01% |
| Opening | 3.04 | 3.07 | 2.99 | 3.03 | 2.96 |
| High | 3.12 | 3.20 | 3.08 | 3.03 | 3.02 |
| Low | 3.00 | 2.75 | 2.99 | 2.92 | 2.93 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.32% | ||
| Current month | -3.85% | ||
| 1 month | -7.69% | ||
| 3 months | -4.46% | ||
| 6 months | +9.09% | ||
| Current year | +1.69% | ||
| 1 year | +32.74% | ||
| 3 years | +154.24% | ||
| 5 years | +71.43% | ||
| 10 years | -11.24% |
Volumes
marketsDaily volume
242 518
Estimated daily volume
383 375
Avg. Volume 20 sessions
636 818
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
1 910 454.00
Avg. Volume 20 sessions USD
22 889.15
Record volume 1
22 166 603
Record volume 2
19 942 510
Record volume 3
17 973 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 406 560 721
Capitalization (USD)
16 852 004
Net sales (INR)
1 143 689 000
Net sales (USD)
13 702 538
Number of employees
304
Sales / Employee (INR)
3 762 135
Sales / Employee (USD)
45 074
Free-Float
64.26 %
Free-Float capitalization (INR)
903 906 634
Free-Float capitalization (USD)
10 829 705
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.75
3.20
1 month
2.753.40
Current year
2.624.18
1 year
2.064.18
3 years
1.175.80
5 years
1.025.80
10 years
1.026.50
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.16
Moving average 50 days
3.10
Moving average 100 days
3.07
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
38.71
RSI 14 days
44.39
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -1.32% | +1.69% | +32.74% | 16.85M | ||
| +0.79% | +1.20% | +1.38% | +17.65% | 19.74B | ||
| -1.93% | -14.76% | -8.86% | +19.46% | 12.67B | ||
| +1.04% | +0.94% | +10.32% | +14.37% | 10.69B | ||
| +0.79% | +0.63% | +4.82% | +7.34% | 6.5B | ||
| +2.43% | +1.71% | +16.28% | +17.36% | 3.88B | ||
| +0.18% | +2.68% | +23.00% | +28.20% | 3.34B | ||
| +2.59% | +9.29% | +64.90% | +150.24% | 2.62B | ||
| -1.10% | +2.82% | +22.06% | -20.18% | 1.92B | ||
| +0.76% | +4.97% | +26.56% | +22.46% | 1.71B | ||
| +1.20% | +0.67% | -5.08% | +48.62% | 1.43B | ||
| +0.37% | +3.43% | +21.64% | +16.43% | 1.4B | ||
| +1.27% | +2.62% | +3.03% | +12.44% | 1.22B | ||
| -1.56% | -4.06% | -2.58% | -25.30% | 1.12B | ||
| -1.35% | +4.14% | +67.47% | +140.87% | 947M | ||
| +1.59% | +0.73% | +20.29% | +15.92% | 945M | ||
| Average | +0.50% | -0.01% | +16.68% | +31.16% | ||
| Weighted average by Cap. | +0.37% | -1.36% | +8.01% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
affaa48665da.q3DWl8ffN0lziBglaei_Lm7eaBs-xFBYtgJHWmMfd5Y.ngS75aiefRwRumlHBZjsfBezXnF9sxcv8zoNOwAqKNToOqSnpbBCAyHPKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:42 pm | 3 | 43 | 242,518 |
| 01:36:38 pm | 3 | 1,700 | 242,475 |
| 01:36:33 pm | 3 | 7,000 | 240,775 |
| 01:36:28 pm | 3.01 | 6,409 | 233,775 |
| 01:35:36 pm | 3 | 15 | 227,366 |
| 01:34:45 pm | 3 | 1,150 | 227,351 |
| 01:34:14 pm | 3 | 1 | 226,201 |
| 01:33:44 pm | 2.98 | 23 | 226,200 |
| 01:33:36 pm | 3 | 12 | 226,177 |
| 01:31:14 pm | 3 | 2 | 226,165 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | +6.88% | ||
| 2022 | -38.94% | ||
| 2021 | +199.34% | ||
| 2020 | +23.77% | ||
| 2019 | -41.63% | ||
| 2018 | -59.18% | ||
| 2017 | +4.92% | ||
| 2016 | +62.67% | ||
| 2015 | +22.95% | ||
| 2014 | -87.61% | ||
| 2013 | -7.94% | ||
| 2012 | +40.17% | ||
| 2011 | +5.29% | ||
| 2010 | -1.36% | ||
| 2009 | +746.45% | ||
| 2008 | -80.23% | ||
| 2007 | +61.66% | ||
| 2006 | +40.76% | ||
| 2005 | +3.39% |
- Stock Market
- Equities
- SUNDARAM Stock
- Quotes Sundaram Multi Pap Limited
