SUNBIO,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,700 KRW | -1.28% |
|
-2.41% | -31.86% |
| 2021 | SunBio,Inc. has filed an IPO. | CI |
| 2019 | SunBio,Inc. announced that it has received KRW 2 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 7830 ₩ | 7850 ₩ | 7720 ₩ | 7800 ₩ | 7700 ₩ |
| Volume | 6 181 | 10 719 | 11 838 | 6 208 | 5 975 |
| Change | -0.76% | +0.26% | -1.66% | +1.04% | -1.28% |
| Opening | 7,930.00 | 7,870.00 | 7,880.00 | 7,750.00 | 7,840.00 |
| High | 8,000.00 | 7,980.00 | 8,000.00 | 7,900.00 | 7,840.00 |
| Low | 7,830.00 | 7,650.00 | 7,720.00 | 7,660.00 | 7,670.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.41% | ||
| Current month | -8.77% | ||
| 1 month | -3.99% | ||
| 3 months | -16.21% | ||
| 6 months | -31.37% | ||
| Current year | -31.86% | ||
| 1 year | -33.62% | ||
| 3 years | -75.94% | ||
| 5 years | -39.53% |
Volumes
marketsDaily volume
5 975
Avg. Volume 20 sessions
8 485
Avg. Volume 20 sessions KRW
65 334 500.00
Avg. Volume 20 sessions USD
47 367.51
Record volume 1
3 103 906
Record volume 2
1 989 281
Record volume 3
1 748 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
94 330 200 000
Capitalization (USD)
68 389 395
Net sales ()
2 170 836 600
Net sales (USD)
1 573 857
Free-Float
66.92 %
Free-Float capitalization (KRW)
63 124 092 105
Free-Float capitalization (USD)
45 764 967
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7 650.00
8 000.00
1 month
7 650.008 470.00
Current year
7 650.0011 520.00
1 year
7 650.0012 500.00
3 years
7 220.0035 500.00
5 years
5 533.3338 900.00
10 years
5 533.3338 900.00
Indicators
Moving average 5 days
7 780.00
Moving average 20 days
8 039.00
Moving average 50 days
8 247.40
Moving average 100 days
8 699.80
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+12.98%
STIM
RSI 9 days
31.78
RSI 14 days
35.65
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -2.41% | -31.86% | -33.62% | 6.84Cr | ||
| +0.77% | -6.63% | +7.95% | +5.67% | 7.24TCr | ||
| +0.83% | +2.00% | +15.93% | +0.96% | 898.12Cr | ||
| -1.69% | -1.43% | -24.60% | -7.23% | 427.61Cr | ||
| -0.38% | +1.54% | +15.26% | +42.82% | 427.96Cr | ||
| -3.29% | -1.88% | +28.46% | +56.14% | 401.45Cr | ||
| -0.23% | -0.62% | +7.76% | -28.22% | 216.43Cr | ||
| -3.93% | -6.65% | -35.98% | -30.69% | 190Cr | ||
| -1.40% | +0.29% | +7.76% | -5.80% | 194.66Cr | ||
| -2.81% | -3.40% | -47.71% | -50.33% | 163.1Cr | ||
| -.--% | -.--% | - | - | 164.41Cr | ||
| +0.56% | +0.26% | -7.15% | -10.94% | 147.72Cr | ||
| -2.00% | -4.33% | -13.09% | -9.44% | 111.54Cr | ||
| -5.24% | -8.58% | -18.50% | -18.94% | 99Cr | ||
| -0.05% | +0.39% | +61.76% | +141.31% | 103.86Cr | ||
| +2.75% | +1.14% | +53.80% | +60.77% | 98Cr | ||
| Average | -1.02% | -2.22% | +1.32% | +7.50% | ||
| Weighted average by Cap. | -0.29% | -4.68% | +6.99% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.86% | ||
| 2023 | +1.35% | ||
| 2022 | -57.12% | ||
| 2021 | +78.49% | ||
| 2020 | +22.41% | ||
| 2019 | -22.56% | ||
| 2018 | +82.21% | ||
| 2017 | -23.80% |
- Stock Market
- Equities
- A067370 Stock
- Quotes SunBio,Inc.
