SUNAUTAS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565 JPY | +0.53% |
|
-4.56% | +12.77% |
| 29/02 | Sunautas Co., Ltd. agreed to acquire Wakaba Sekiyu K.K. for ¥83 million. | CI |
| 2020 | Daiwa Group Co., Ltd. completed the acquisition of Metropolitan Motors Limited from Sunautas Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 574 ¥ | 574 ¥ | 557 ¥ | 562 ¥ | 565 ¥ |
| Volume | 10 100 | 3 200 | 12 100 | 2 000 | 2 000 |
| Change | -3.04% | 0.00% | -2.96% | +0.90% | +0.53% |
| Opening | 580.00 | 574.00 | 575.00 | 557.00 | 565 |
| High | 589.00 | 580.00 | 577.00 | 565.00 | 565 |
| Low | 572.00 | 570.00 | 550.00 | 556.00 | 558 |
Performance
| 1 day | +0.53% | ||
| 1 week | -4.56% | ||
| Current month | -4.88% | ||
| 1 month | -15.92% | ||
| 3 months | -1.40% | ||
| 6 months | +4.44% | ||
| Current year | +12.77% | ||
| 1 year | -16.17% | ||
| 3 years | +34.84% | ||
| 5 years | +135.42% | ||
| 10 years | +37.80% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 083
Avg. Volume 20 sessions
15 158
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
8 564 270.00
Avg. Volume 20 sessions USD
54 725.69
Record volume 1
4 446 100
Record volume 2
3 916 700
Record volume 3
2 025 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 815 615 493
Capitalization (USD)
11 601 783
Net sales (JPY)
16 174 000 000
Net sales (USD)
103 351 860
Number of employees
211
Sales / Employee (JPY)
76 654 028
Sales / Employee (USD)
489 819
Free-Float
46.17 %
Free-Float capitalization (JPY)
839 858 035
Free-Float capitalization (USD)
5 366 693
Average Daily Capital Traded
0.47%
Highs and lows
1 week
550.00
589.00
1 month
550.00678.00
Current year
504.00763.00
1 year
499.00828.00
3 years
320.001 024.00
5 years
203.001 024.00
10 years
203.001 024.00
Indicators
Moving average 5 days
571.80
Moving average 20 days
627.90
Moving average 50 days
624.08
Moving average 100 days
589.69
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
23.37
RSI 14 days
29.63
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -4.56% | +12.77% | -16.17% | 11.6M | ||
| +1.40% | +1.53% | +10.09% | +14.33% | 227B | ||
| -0.98% | +5.41% | +23.96% | -1.74% | 102B | ||
| -0.95% | -2.69% | +19.88% | +61.87% | 62.67B | ||
| -0.36% | -0.03% | +8.97% | +55.63% | 61.51B | ||
| -0.13% | -1.43% | +19.95% | +41.09% | 50.99B | ||
| -0.32% | +0.49% | +26.03% | +55.21% | 37.26B | ||
| +0.70% | -0.41% | +22.72% | +89.25% | 26.09B | ||
| -0.57% | -2.24% | -13.38% | -17.28% | 20.54B | ||
| +0.30% | +3.42% | +11.34% | +12.64% | 19.57B | ||
| -0.87% | +1.00% | -30.67% | -41.91% | 18.67B | ||
| -0.17% | +0.29% | +34.48% | +69.76% | 15.76B | ||
| +2.46% | +4.15% | +26.86% | +46.14% | 14.12B | ||
| +10.76% | +12.07% | +41.11% | +63.05% | 13.58B | ||
| 0.00% | -2.59% | -8.38% | -19.48% | 11.54B | ||
| -0.24% | -7.50% | +47.36% | +363.00% | 10.94B | ||
| Average | +0.74% | -0.36% | +15.82% | +48.46% | ||
| Weighted average by Cap. | +0.45% | +0.18% | +15.01% | +32.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4227f7dc2b07e8c7df8cc7359.mGweL-IVlUWU7eAkJW_i5vKNjx8CGP4rva5JyoSxe0I.zTx6QKRe9wrbvodCcwGFn4bXyn1PTLQe7_kKqfOHVgzHDnFrsk3aJ8eHhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 565 | 200 | 2,000 |
| 09:24:13 am | 563 | 100 | 1,800 |
| 09:23:17 am | 559 | 200 | 1,700 |
| 09:00:00 am | 559 | 200 | 1,500 |
| 07:06:30 am | 559 | 100 | 1,300 |
| 06:52:37 am | 558 | 100 | 1,200 |
| 05:58:56 am | 559 | 100 | 1,100 |
| 05:51:52 am | 560 | 200 | 1,000 |
| 05:41:25 am | 562 | 300 | 800 |
Monthly variations
Annual change
| 2024 | +12.18% | ||
| 2023 | +20.14% | ||
| 2022 | +2.71% | ||
| 2021 | +12.78% | ||
| 2020 | +6.51% | ||
| 2019 | +33.60% | ||
| 2018 | -29.53% | ||
| 2017 | +13.61% | ||
| 2016 | -9.20% | ||
| 2015 | -3.60% | ||
| 2014 | -21.52% | ||
| 2013 | +38.55% | ||
| 2012 | -0.90% | ||
| 2011 | +6.01% | ||
| 2010 | +1.28% | ||
| 2009 | -21.80% | ||
| 2008 | -38.62% | ||
| 2007 | -4.55% | ||
| 2006 | -30.86% | ||
| 2005 | +79.09% | ||
| 2004 | +23.60% | ||
| 2003 | +4.71% | ||
| 2002 | +8.97% | ||
| 2001 | +1.83% | ||
| 2000 | -28.87% | ||
| 1999 | -30.00% |
- Stock Market
- Equities
- 7623 Stock
- Quotes Sunautas Co., Ltd.
