|
Market Closed -
NSE India S.E.
05:52:05 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 607.55 INR | -1.99% |
|
+4.97% | +3.40% |
Stock exchange
NSE India S.E.
SUNTV 607.55 ₹
-1.99%
26Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNTV | 607.55INR | -1.99% | 26Cr ₹ | ||
Bombay S.E.
| SUNTV | 607.60INR | -1.75% | 1.03Cr ₹ |
Quotes 5-day view: Sun TV Network Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹572.10 | ₹634.55 | ₹630.85 | ₹619.90 | ₹607.55 |
| Volume | 4,21,275 | 39,16,980 | 8,76,820 | 3,56,768 | 4,28,482 |
| Change | -1.16% | +10.92% | -0.58% | -1.74% | -1.99% |
| Opening | ₹578.00 | ₹572.10 | ₹618.10 | ₹624.05 | ₹619.90 |
| High | ₹582.00 | ₹654.00 | ₹635.00 | ₹635.50 | ₹624.95 |
| Low | ₹565.35 | ₹569.15 | ₹609.60 | ₹615.00 | ₹600.15 |
Performance
| 1 day | -1.99% | ||
| 1 week | +4.97% | ||
| Current month | +0.42% | ||
| 1 month | +0.42% | ||
| 3 months | +18.78% | ||
| 6 months | +0.32% | ||
| Current year | +3.40% | ||
| 1 year | +7.07% | ||
| 3 years | -3.72% | ||
| 5 years | +8.30% | ||
| 10 years | +10.61% |
Volumes
marketsDaily volume
4,28,482
Estimated daily volume
4,28,482
Avg. Volume 20 sessions
8,63,382
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
52,45,47,734.1
Avg. Volume 20 sessions USD
55,24,536.74
Record volume 1
4,63,42,060
Record volume 2
3,46,72,457
Record volume 3
3,19,67,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,39,42,61,10,837
Market Cap (USD)
2,52,15,83,420
Net sales (INR)
43,34,82,00,000
Net sales (USD)
45,65,33,759
Number of employees
1,010
Sales / Employee (INR)
4,29,19,010
Sales / Employee (USD)
4,52,014
Free-Float
21.53%
Free-Float capitalization (INR)
51,54,58,06,910
Free-Float capitalization (USD)
54,28,69,162
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
612.99
Moving average 20 days
621.96
Moving average 50 days
533.81
Moving average 100 days
519.3
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-14.53%
RSI 9 days
54.66
RSI 14 days
57.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | +4.97% | +7.07% | -3.72% | 252.16Cr | |
| +0.03% | -1.40% | -0.80% | +37.51% | 19TCr | |
| -1.97% | -5.05% | -3.47% | +113.72% | 2.51TCr | |
| +2.40% | +0.59% | +16.23% | +157.98% | 601.05Cr | |
| +0.79% | +2.45% | -12.16% | +24.29% | 528.18Cr | |
| +0.48% | -0.96% | -8.12% | -3.95% | 523.95Cr | |
| +1.04% | -0.23% | -16.15% | +114.86% | 480.03Cr | |
| +1.34% | -0.03% | - | - | 437.27Cr | |
| -9.96% | -12.79% | -21.24% | -1.09% | 365.19Cr | |
| +0.05% | -4.72% | +18.35% | +171.51% | 361.55Cr | |
| Average | -0.78% | -1.81% | -2.26% | +67.90% | 2.52TCr | |
| Weighted average by Cap. | -0.21% | -1.74% | -1.30% | +49.46% |
Historical Quotes: Sun TV Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaaf33ca14b7d6.LSsYPj-q_PZmlvJ4mFPuTiJyw-H-FyrRq6_2Y4SzegA.bh5wbEvcrb8U75McwSvdI0ct-4OSQVKF5c64FurLGzFfZ09afZOzxAzAtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:55 pm | 608.05 | 6 | 4,28,482 |
| 03:29:49 pm | 608.35 | 268 | 4,28,476 |
| 03:29:42 pm | 608.00 | 13 | 4,28,208 |
| 03:29:36 pm | 608.00 | 124 | 4,28,195 |
| 03:29:29 pm | 608.00 | 304 | 4,28,071 |
| 03:29:24 pm | 608.20 | 1,770 | 4,27,767 |
| 03:29:18 pm | 608.15 | 34 | 4,25,997 |
| 03:29:12 pm | 608.05 | 581 | 4,25,963 |
| 03:29:06 pm | 608.00 | 196 | 4,25,382 |
Price Extremes
| 1 week | 565.35 |  | 654 |
| 1 month | 565.35 | | 673.95 |
| Current year | 447.2 | | 673.95 |
| 1 year | 447.2 | | 673.95 |
| 3 years | 447.2 | | 921 |
| 5 years | 393.8 | | 921 |
| 10 years | 259.55 | | 1,097.8 |
Monthly variations
Annual variations
| 2026 | +3.40% | ||
| 2025 | -14.02% | ||
| 2024 | -4.05% | ||
| 2023 | +46.35% | ||
| 2022 | -2.69% | ||
| 2021 | +4.02% | ||
| 2020 | +8.82% | ||
| 2019 | -27.31% | ||
| 2018 | -38.62% | ||
| 2017 | +101.09% | ||
| 2016 | +15.48% | ||
| 2015 | +11.92% | ||
| 2014 | +0.18% | ||
| 2013 | -10.96% | ||
| 2012 | +55.73% | ||
| 2011 | -47.85% | ||
| 2010 | +52.97% | ||
| 2009 | +90.52% | ||
| 2008 | -55.53% | ||
| 2007 | +13.18% | ||
| 2006 | -2.08% |
- Stock Market
- Stocks
- SUNTV Stock
- Quotes Sun TV Network Limited
Select your edition
All financial news and data tailored to specific country editions
