|
Market Closed -
NSE India S.E.
04:35:10 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 646.70 INR | -3.25% |
|
+8.61% | +10.07% |
Stock exchange
NSE India S.E.
SUNTV 646.70 ₹
-3.25%
21Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNTV | 646.70INR | -3.25% | 21Cr ₹ | ||
Bombay S.E.
| SUNTV | 646.50INR | -3.23% | 75.65L ₹ |
Quotes 5-day view: Sun TV Network Limited
Delayed Quote NSE India S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹600.85 | ₹609.90 | ₹653.90 | ₹668.45 | ₹646.70 |
| Volume | 30,780 | 3,27,718 | 29,98,558 | 7,20,818 | 3,29,126 |
| Change | +0.91% | +1.51% | +7.21% | +2.23% | -3.25% |
| Opening | ₹598.45 | ₹601.05 | ₹611.20 | ₹652.00 | ₹667.35 |
| High | ₹605.00 | ₹617.75 | ₹663.00 | ₹672.00 | ₹670.90 |
| Low | ₹598.45 | ₹595.45 | ₹611.20 | ₹639.95 | ₹642.20 |
Performance
| 1 day | -3.25% | ||
| 1 week | +8.61% | ||
| Current month | +6.44% | ||
| 1 month | -0.98% | ||
| 3 months | +33.45% | ||
| 6 months | +23.59% | ||
| Current year | +10.07% | ||
| 1 year | +14.86% | ||
| 3 years | -3.80% | ||
| 5 years | +15.00% | ||
| 10 years | +29.28% |
Volumes
marketsDaily volume
3,29,126
Estimated daily volume
3,29,126
Avg. Volume 20 sessions
8,72,446
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
56,42,10,828.2
Avg. Volume 20 sessions USD
59,87,405.31
Record volume 1
4,63,42,060
Record volume 2
3,46,72,457
Record volume 3
3,19,67,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,54,85,45,23,793
Market Cap (USD)
2,70,29,22,666
Net sales (INR)
43,34,82,00,000
Net sales (USD)
45,97,40,053
Number of employees
1,010
Sales / Employee (INR)
4,29,19,010
Sales / Employee (USD)
4,55,188
Free-Float
21.53%
Free-Float capitalization (INR)
54,86,44,07,378
Free-Float capitalization (USD)
58,18,78,038
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
634.88
Moving average 20 days
616.88
Moving average 50 days
558.99
Moving average 100 days
528.47
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-18.28%
RSI 9 days
70.94
RSI 14 days
66.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | +8.61% | +14.86% | -3.80% | 270.29Cr | |
| +0.63% | +1.90% | +12.45% | +30.64% | 21TCr | |
| +4.12% | +2.67% | +5.52% | +127.38% | 3.71TCr | |
| +0.35% | -1.70% | +48.07% | -34.87% | 1.07TCr | |
| +1.88% | +9.43% | +14.14% | +39.59% | 640.89Cr | |
| +1.83% | +5.87% | +14.81% | +153.73% | 599.5Cr | |
| +0.47% | -2.28% | -3.01% | -2.01% | 536.13Cr | |
| +1.13% | +6.68% | - | - | 491.27Cr | |
| +2.64% | +2.45% | -22.08% | +105.61% | 453.35Cr | |
| +1.50% | +0.37% | -20.26% | +5.32% | 408.46Cr | |
| Average | +1.13% | +2.68% | +7.17% | +46.84% | 3TCr | |
| Weighted average by Cap. | +1.14% | +2.05% | +11.68% | +43.58% |
Historical Quotes: Sun TV Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ed83a4e0bc0a05c750d6b36d0be.e91DVDKQlyW01voWBAy-xErKHxY2hKT2lM03c3Ky9a4.MeQMZHv30WPejLFsXjuOpjmgcDtZys2R_5oACzHix_QR7DMFe9riStiyjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:21 pm | 646.70 | 1,000 | 3,29,126 |
| 03:53:03 pm | 646.70 | 30 | 3,28,126 |
| 03:52:49 pm | 646.70 | 5 | 3,28,096 |
| 03:52:14 pm | 646.70 | 795 | 3,28,091 |
| 03:51:09 pm | 646.70 | 75 | 3,27,296 |
| 03:50:07 pm | 646.70 | 25 | 3,27,221 |
| 03:30:04 pm | 647.40 | 7 | 3,27,196 |
| 03:29:58 pm | 647.40 | 36 | 3,27,189 |
Price Extremes
| 1 week | 595.45 |  | 672 |
| 1 month | 565.35 | | 672 |
| Current year | 447.2 | | 673.95 |
| 1 year | 447.2 | | 673.95 |
| 3 years | 447.2 | | 921 |
| 5 years | 393.8 | | 921 |
| 10 years | 259.55 | | 1,097.8 |
Monthly variations
Annual variations
| 2026 | +10.07% | ||
| 2025 | -14.02% | ||
| 2024 | -4.05% | ||
| 2023 | +46.35% | ||
| 2022 | -2.69% | ||
| 2021 | +4.02% | ||
| 2020 | +8.82% | ||
| 2019 | -27.31% | ||
| 2018 | -38.62% | ||
| 2017 | +101.09% | ||
| 2016 | +15.48% | ||
| 2015 | +11.92% | ||
| 2014 | +0.18% | ||
| 2013 | -10.96% | ||
| 2012 | +55.73% | ||
| 2011 | -47.85% | ||
| 2010 | +52.97% | ||
| 2009 | +90.52% | ||
| 2008 | -55.53% | ||
| 2007 | +13.18% | ||
| 2006 | -2.08% |
- Stock Market
- Stocks
- SUNTV Stock
- Quotes Sun TV Network Limited
Select your edition
All financial news and data tailored to specific country editions
