Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
655.4 INR | -0.08% | +6.24% | -7.98% |
12/04 | Sun TV Network Limited Launches New Channel - Sun NEO | CI |
28/03 | Sun Tv Network Limited Approves Interim Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 619.7 ₹ | 634.95 ₹ | 664.45 ₹ | 655.9 ₹ | 655.4 ₹ |
Volume | 337 795 | 1 203 325 | 2 503 243 | 707 613 | 577 410 |
Change | +0.45% | +2.46% | +4.65% | -1.29% | -0.08% |
Opening | 617.00 | 621.00 | 634.95 | 667.00 | 658 |
High | 623.10 | 637.00 | 667.60 | 667.00 | 666.5 |
Low | 611.00 | 617.05 | 628.50 | 649.00 | 653.9 |
Performance
1 day | -0.08% | ||
1 week | +6.24% | ||
Current month | +9.19% | ||
1 month | +7.23% | ||
3 months | -0.02% | ||
6 months | +3.87% | ||
Current year | -7.98% | ||
1 year | +50.70% | ||
3 years | +20.62% | ||
5 years | +14.13% | ||
10 years | +74.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | +6.24% | -7.98% | +50.70% | 3.1B | ||
-1.36% | +0.54% | +6.40% | -5.08% | 14.42B | ||
-1.70% | +2.32% | +5.10% | -5.02% | 5.51B | ||
-1.36% | -9.11% | -17.19% | -30.04% | 4.87B | ||
+2.90% | +1.88% | +49.69% | +88.28% | 3.6B | ||
-1.35% | -0.79% | -10.20% | -19.65% | 2.42B | ||
-1.91% | -8.26% | +2.94% | -8.01% | 2B | ||
-1.57% | +2.37% | -46.51% | -25.16% | 1.72B | ||
-0.33% | -0.33% | -24.50% | -25.61% | 1.61B | ||
+3.37% | +12.18% | -13.39% | - | 1.55B | ||
+6.86% | +0.54% | -36.61% | -46.95% | 1.41B | ||
+2.73% | -0.05% | +29.00% | +32.38% | 1.31B | ||
+1.39% | +1.34% | -0.36% | -21.60% | 1.22B | ||
+4.06% | +9.95% | -19.87% | -37.02% | 1.2B | ||
-1.14% | +4.27% | +32.44% | +32.89% | 1.16B | ||
-0.54% | +0.44% | -8.71% | +53.41% | 952M | ||
Average | +0.63% | +2.44% | -3.73% | +2.23% | ||
Weighted average by Cap. | -0.26% | +1.22% | +0.49% | +1.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:43 pm | 655.4 | 3 | 564,805 |
03:54:28 pm | 655.4 | 15 | 564,802 |
03:51:42 pm | 655.4 | 3 | 564,787 |
03:50:01 pm | 655.4 | 7 | 564,784 |
03:49:02 pm | 655.4 | 8 | 564,777 |
03:30:02 pm | 655.8 | 320 | 564,769 |
03:29:55 pm | 655.2 | 37 | 564,449 |
03:29:48 pm | 655.2 | 1 | 564,412 |
Monthly variations
Annual change
2024 | -7.91% | ||
2023 | +46.35% | ||
2022 | -2.69% | ||
2021 | +4.02% | ||
2020 | +8.82% | ||
2019 | -27.31% | ||
2018 | -38.62% | ||
2017 | +101.09% | ||
2016 | +15.48% | ||
2015 | +11.92% | ||
2014 | +0.18% | ||
2013 | -10.96% | ||
2012 | +55.73% | ||
2011 | -47.85% | ||
2010 | +52.97% | ||
2009 | +90.52% | ||
2008 | -55.53% | ||
2007 | +13.18% | ||
2006 | -2.08% |
- Stock Market
- Equities
- SUNTV Stock
- Quotes Sun TV Network Limited