SUN RISE E&T CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.5 TWD | +1.90% |
|
-0.62% | +109.09% |
| 26/03 | Sun Rise E&T Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sun Rise E&T Corporation Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 78.4 NT$ | 74.1 NT$ | 73.8 NT$ | 79 NT$ | 80.5 NT$ |
| Volume | 88 170 | 143 300 | 269 868 | 77 070 | 121 430 |
| Change | -3.21% | -5.48% | -0.40% | +7.05% | +1.90% |
| Opening | 80.00 | 78.50 | 75.10 | 74.80 | 81.00 |
| High | 80.50 | 78.50 | 75.10 | 80.80 | 84.10 |
| Low | 76.80 | 73.00 | 73.00 | 74.80 | 80.50 |
Performance
| 1 day | +1.90% | ||
| 1 week | -0.62% | ||
| Current month | +14.51% | ||
| 1 month | +12.75% | ||
| 3 months | +44.52% | ||
| 6 months | +109.09% | ||
| Current year | +109.09% | ||
| 1 year | +156.00% | ||
| 3 years | +247.65% |
Volumes
marketsDaily volume
121 430
Avg. Volume 20 sessions
116 623
Avg. Volume 20 sessions TWD
9 388 151.50
Avg. Volume 20 sessions USD
288 854.65
Record volume 1
1 178 075
Record volume 2
410 621
Record volume 3
374 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 632 450 891
Capitalization (USD)
80 995 249
Net sales (TWD)
240 270 000
Net sales (USD)
7 392 627
Number of employees
63
Sales / Employee (TWD)
3 813 810
Sales / Employee (USD)
117 343
Free-Float
75.89 %
Free-Float capitalization (TWD)
1 997 674 905
Free-Float capitalization (USD)
61 464 461
Average Daily Capital Traded
0.36%
Highs and lows
1 week
73.00
84.10
1 month
69.7084.30
Current year
38.5590.50
1 year
30.4590.50
3 years
16.8290.50
5 years
16.8290.50
10 years
16.8290.50
Indicators
Moving average 5 days
77.16
Moving average 20 days
76.91
Moving average 50 days
70.17
Moving average 100 days
62.48
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-22.39%
STIM
RSI 9 days
59.66
RSI 14 days
59.40
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -0.62% | +109.09% | +156.00% | 81M | ||
| +0.44% | -2.81% | -30.76% | -47.65% | 19.04B | ||
| +0.88% | -4.49% | -27.40% | -33.29% | 11.27B | ||
| +0.74% | +6.95% | +4.02% | +16.99% | 11.08B | ||
| +3.51% | +1.56% | +31.10% | +92.00% | 9.08B | ||
| +1.51% | -3.82% | -19.10% | -25.44% | 9.07B | ||
| -2.13% | -7.75% | -15.20% | -45.12% | 5.27B | ||
| -1.56% | -8.53% | -44.30% | -67.87% | 4.21B | ||
| +2.41% | -0.26% | -25.13% | -24.59% | 3.54B | ||
| +1.31% | +1.14% | +27.03% | +57.28% | 2.72B | ||
| -2.00% | -7.70% | -32.14% | -30.25% | 2.67B | ||
| +0.39% | -0.99% | +12.92% | +19.48% | 2.64B | ||
| -0.90% | -3.36% | -17.27% | -23.05% | 2.43B | ||
| +1.30% | -3.10% | -9.34% | -3.43% | 2.36B | ||
| +1.59% | -1.54% | +19.38% | +44.84% | 1.68B | ||
| -1.20% | -2.66% | -39.41% | -44.24% | 1.35B | ||
| Average | +0.51% | -0.83% | -3.53% | +2.60% | ||
| Weighted average by Cap. | +0.72% | -0.91% | -13.00% | -11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +109.09% | ||
| 2023 | +84.07% | ||
| 2022 | -16.06% | ||
| 2021 | -34.71% |
- Stock Market
- Equities
- 1343 Stock
- Quotes Sun Rise E&T Corporation
