SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.3 INR | +4.78% |
|
-5.17% | -23.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 225.5 ₹ | 214.25 ₹ | 210.25 ₹ | 220.3 ₹ |
| Volume | 2 436 000 | 2 266 070 | 2 037 804 | 1 178 205 |
| Change | -4.99% | -4.99% | -1.87% | +4.78% |
| Opening | 238.55 | 222.00 | 213.50 | 211.00 |
| High | 239.50 | 227.00 | 223.40 | 220.75 |
| Low | 225.50 | 214.25 | 208.20 | 211.00 |
Performance
| 1 day | +4.78% | ||
| 1 week | -5.17% | ||
| Current month | -5.17% | ||
| 1 month | -49.20% | ||
| 3 months | -39.08% | ||
| 6 months | -6.61% | ||
| Current year | -23.19% | ||
| 1 year | +13.88% | ||
| 3 years | +19.15% | ||
| 5 years | +34.70% | ||
| 10 years | +39.47% |
Volumes
marketsDaily volume
1 178 205
Estimated daily volume
1 178 205
Avg. Volume 20 sessions
3 043 709
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
670 529 092.70
Avg. Volume 20 sessions USD
8 037 632.23
Record volume 1
26 734 140
Record volume 2
20 574 030
Record volume 3
18 403 120
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
68 209 739 885
Capitalization (USD)
817 630 152
Net sales (INR)
2 387 801 000
Net sales (USD)
28 622 571
Number of employees
407
Sales / Employee (INR)
5 866 833
Sales / Employee (USD)
70 326
Free-Float
25.38 %
Free-Float capitalization (INR)
17 309 830 055
Free-Float capitalization (USD)
207 492 933
Average Daily Capital Traded
0.98%
Highs and lows
1 week
208.20
243.80
1 month
208.20472.80
Current year
208.20472.80
1 year
178.80472.80
3 years
162.10472.80
5 years
81.00472.80
10 years
81.00598.00
Indicators
Moving average 5 days
223.93
Moving average 20 days
330.73
Moving average 50 days
353.35
Moving average 100 days
344.04
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+50.12%
Price spread / (MMA50)
+60.40%
Price spread / (MMA100)
+56.17%
STIM
RSI 9 days
13.76
RSI 14 days
20.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.78% | -5.17% | -23.19% | +13.88% | 818M | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 700B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 330B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 287B | ||
| +1.20% | +0.77% | +15.70% | +2.87% | 236B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 202B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 197B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 161B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 157B | ||
| +1.31% | 0.00% | +3.70% | -7.16% | 124B | ||
| +0.71% | +4.02% | +22.29% | +21.27% | 90.07B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 89.27B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 81.63B | ||
| -0.02% | -3.96% | +36.47% | +15.30% | 66.07B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.52% | +0.43% | +4.87% | +4.04% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.20% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d87e1d3be7c9c1ec7613.U9uTY78CroblkGYn1vyhyMEcYpqafHRHaIJbPu5yPoE.OqnrTs4v-LWW5lJspa6Ru4JdE_X9Nw0wI9opZq1KXMVitcQs73r2w7fPLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 220.3 | 1 | 1,178,235 |
| 03:50:49 pm | 220.3 | 5 | 1,178,234 |
| 03:46:16 pm | 220.3 | 100 | 1,178,229 |
| 03:43:31 pm | 220.3 | 400 | 1,178,129 |
| 03:40:06 pm | 220.3 | 999 | 1,177,729 |
| 03:29:52 pm | 220.8 | 635 | 1,176,730 |
| 03:29:45 pm | 220.8 | 10 | 1,176,095 |
| 03:29:39 pm | 220.8 | 100 | 1,176,085 |
Monthly variations
Annual change
| 2024 | -23.19% | ||
| 2023 | +37.49% | ||
| 2022 | -27.29% | ||
| 2021 | +48.08% | ||
| 2020 | +24.04% | ||
| 2019 | -16.94% | ||
| 2018 | -62.96% | ||
| 2017 | +66.57% | ||
| 2016 | -10.29% | ||
| 2015 | +82.03% | ||
| 2014 | +15.97% | ||
| 2013 | +19.09% | ||
| 2012 | +79.96% | ||
| 2011 | -20.02% | ||
| 2010 | +14.23% | ||
| 2009 | +89.62% | ||
| 2008 | -73.07% | ||
| 2007 | +84.58% |
- Stock Market
- Equities
- SPARC Stock
- Quotes Sun Pharma Advanced Research Company Limited