End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
63.1 TWD | -1.56% | +0.32% | +27.60% |
31/05 | Sun Max Tech Limited Announces Cash Dividend for the Year 2023, Payable on July 26, 2024 | CI |
10/05 | Sun Max Tech Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 65.8 NT$ | 65 NT$ | 63.5 NT$ | 64.1 NT$ | 63.1 NT$ |
Volume | 2 919 188 | 4 037 508 | 1 113 063 | 712 095 | 470 897 |
Change | +4.61% | -1.22% | -2.31% | +0.94% | -1.56% |
Opening | 63.50 | 66.60 | 64.60 | 64.50 | 64.60 |
High | 68.80 | 68.00 | 65.30 | 64.50 | 64.60 |
Low | 63.00 | 65.00 | 63.50 | 62.90 | 63.00 |
Performance
1 day | -1.56% | ||
1 week | +0.32% | ||
Current month | +0.32% | ||
1 month | +12.68% | ||
3 months | -0.47% | ||
6 months | +26.58% | ||
Current year | +27.60% | ||
1 year | +15.57% | ||
3 years | -7.61% | ||
5 years | +52.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.56% | +0.32% | +27.60% | +15.57% | 69.32M | ||
-0.71% | -1.03% | +2.66% | +9.88% | 148B | ||
-0.83% | -0.26% | +24.79% | +38.34% | 137B | ||
+0.44% | -5.41% | +30.73% | +67.62% | 126B | ||
+1.90% | -3.73% | +10.94% | +28.44% | 61.76B | ||
+0.78% | +0.25% | +3.10% | +13.02% | 39.35B | ||
-0.36% | -10.59% | +82.55% | +326.04% | 32.82B | ||
+0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
+0.25% | -0.63% | -17.58% | -15.52% | 29.17B | ||
-0.20% | -0.61% | +4.68% | +10.13% | 27.83B | ||
0.00% | +6.15% | +10.05% | +6.15% | 27.62B | ||
-3.06% | -10.80% | +22.84% | -2.71% | 25.67B | ||
-0.66% | +1.69% | -14.77% | -27.54% | 25.43B | ||
-2.09% | -6.16% | -13.89% | -5.25% | 20.08B | ||
+0.20% | -5.71% | +11.48% | +19.96% | 19.69B | ||
+0.10% | -1.76% | +24.32% | +20.70% | 14.63B | ||
Average | -0.36% | -2.78% | +13.25% | +31.50% | ||
Weighted average by Cap. | -0.20% | -2.53% | +15.24% | +36.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.60% | ||
2023 | +18.02% | ||
2022 | -28.25% | ||
2021 | -5.19% | ||
2020 | +0.65% | ||
2019 | +49.82% | ||
2018 | -54.61% | ||
2017 | +6.70% | ||
2016 | -3.00% |
- Stock Market
- Equities
- 6591 Stock
- Quotes Sun Max Tech Limited