SUN-LIFE HOLDING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,036 JPY | +0.29% |
|
-0.48% | +17.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1042 ¥ | 1041 ¥ | 1033 ¥ | 1036 ¥ |
| Volume | 1 200 | 500 | 2 200 | 1 400 |
| Change | -0.95% | -0.10% | -0.77% | +0.29% |
| Opening | 1,050.00 | 1,050.00 | 1,043.00 | 1,028.00 |
| High | 1,050.00 | 1,050.00 | 1,045.00 | 1,036.00 |
| Low | 1,036.00 | 1,041.00 | 1,027.00 | 1,027.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.48% | ||
| Current month | +1.07% | ||
| 1 month | +3.39% | ||
| 3 months | +8.25% | ||
| 6 months | +20.47% | ||
| Current year | +17.46% | ||
| 1 year | +23.33% | ||
| 3 years | +33.68% | ||
| 5 years | +9.63% | ||
| 10 years | +10.80% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
2 117
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
2 193 212.00
Avg. Volume 20 sessions USD
14 087.00
Record volume 1
293 200
Record volume 2
217 800
Record volume 3
166 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 342 635 373
Capitalization (USD)
40 738 747
Net sales (JPY)
12 600 000 000
Net sales (USD)
80 929 800
Number of employees
495
Sales / Employee (JPY)
25 454 545
Sales / Employee (USD)
163 495
Free-Float
33.99 %
Free-Float capitalization (JPY)
2 401 248 351
Free-Float capitalization (USD)
15 423 218
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 027.00
1 059.00
1 month
981.001 078.00
Current year
882.001 099.00
1 year
831.001 099.00
3 years
737.001 099.00
5 years
703.001 390.00
10 years
703.001 390.00
Indicators
Moving average 5 days
1 044.60
Moving average 20 days
1 031.25
Moving average 50 days
1 026.50
Moving average 100 days
978.19
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
47.56
RSI 14 days
51.16
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.48% | +17.46% | +23.33% | 4.07Cr | ||
| -0.04% | -0.11% | +3.36% | +8.86% | 1.03TCr | ||
| -0.17% | -2.02% | +1.96% | +13.86% | 279.81Cr | ||
| -4.10% | -9.70% | -17.53% | -20.75% | 237.4Cr | ||
| -3.28% | +3.06% | +2.97% | 0.00% | 211.3Cr | ||
| -2.42% | +8.12% | -40.78% | - | 168.65Cr | ||
| +0.44% | +4.24% | +2.00% | +2.03% | 105.43Cr | ||
| +21.21% | +21.21% | +100.00% | +433.33% | 104.04Cr | ||
| +0.38% | -3.80% | -13.78% | -13.50% | 97Cr | ||
| -0.25% | +4.46% | -3.52% | +12.42% | 72Cr | ||
| -.--% | -.--% | - | - | 30Cr | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 23Cr | ||
| -0.25% | -0.15% | -3.37% | -6.83% | 22Cr | ||
| +4.78% | -17.67% | -47.98% | -71.03% | 20Cr | ||
| -0.21% | -4.64% | +10.00% | +26.47% | 16Cr | ||
| -3.72% | -13.81% | -79.31% | -74.69% | 15Cr | ||
| Average | -1.55% | +3.93% | -8.46% | +19.93% | ||
| Weighted average by Cap. | -0.29% | +0.78% | -0.30% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93da667667f3975e638dc0f470bfd.nPEFYQEngY1YD_LSFn7yc9I96Wd0z9g_lKs8ppRZsgU.xKNMIE515fU_SLu7ZyadN4Va2VYFh4hQ-ZJNzOBrglWxoUw1TAruzhI-xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,036 | 100 | 1,400 |
| 11:29:24 am | 1,036 | 100 | 1,300 |
| 11:29:24 am | 1,031 | 100 | 1,200 |
| 11:29:24 am | 1,030 | 100 | 1,100 |
| 10:29:15 am | 1,027 | 100 | 1,000 |
| 09:53:14 am | 1,027 | 300 | 900 |
| 09:53:14 am | 1,027 | 200 | 600 |
| 07:19:09 am | 1,031 | 100 | 400 |
| 06:50:23 am | 1,031 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +17.46% | ||
| 2023 | +9.02% | ||
| 2022 | +2.53% | ||
| 2021 | +10.35% | ||
| 2020 | -26.74% | ||
| 2019 | +0.21% | ||
| 2018 | -2.21% | ||
| 2017 | +7.33% | ||
| 2016 | -6.55% | ||
| 2015 | +1.02% | ||
| 2014 | +7.90% | ||
| 2013 | +16.05% | ||
| 2012 | +7.68% | ||
| 2011 | -2.15% | ||
| 2010 | -3.87% | ||
| 2009 | +17.07% | ||
| 2008 | -19.85% | ||
| 2007 | -20.96% | ||
| 2006 | -25.36% | ||
| 2005 | +55.56% | ||
| 2004 | +5.88% | ||
| 2003 | -2.86% | ||
| 2002 | -25.21% | ||
| 2001 | -19.03% | ||
| 2000 | -25.90% | ||
| 1999 | +254.55% | ||
| 1998 | -12.00% | ||
| 1997 | -23.78% | ||
| 1996 | +0.61% |
- Stock Market
- Equities
- 4656 Stock
- Quotes Sun-Life Holding Co.,Ltd.