SUN LIFE FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 CAD | -.--% |
|
-0.52% | +3.66% |
| 28/05 | Sun Life Financial Inc. Announces Retirement of Barbara G. Stymiest as Director | CI |
| 15/05 | Sun Life Completes Third Sustainability Bond Offering | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 19.22 $ | 18.94 $ | 19 $ | 19 $ |
| Volume | 9 150 | 2 700 | 5 173 | 1 300 |
| Change | -0.16% | -1.46% | +0.32% | -.--% |
| Opening | 19.17 | 18.96 | 18.98 | 19.00 |
| High | 19.30 | 18.96 | 19.00 | 19.00 |
| Low | 19.17 | 18.93 | 18.95 | 19.00 |
Performance
| 1 week | -0.52% | ||
| 1 month | +2.26% | ||
| 3 months | +0.26% | ||
| 6 months | +2.15% | ||
| Current year | +3.66% | ||
| 1 year | +3.54% | ||
| 3 years | -23.69% | ||
| 5 years | -7.54% | ||
| 10 years | -14.03% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
4 036
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
76 684.00
Avg. Volume 20 sessions USD
56 161.83
Record volume 1
422 780
Record volume 2
411 725
Record volume 3
242 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 726 790 063
Capitalization (USD)
29 095 106 506
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 862 062 120
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
965 129
Free-Float
99.29 %
Free-Float capitalization (CAD)
39 893 509 572
Free-Float capitalization (USD)
29 217 208 541
Average Daily Capital Traded
0%
Highs and lows
1 week
18.93
19.30
1 month
18.7019.30
Current year
17.6919.60
1 year
16.3719.60
3 years
16.3725.51
5 years
14.2525.51
10 years
14.2525.51
Indicators
Moving average 5 days
19.08
Moving average 20 days
19.00
Moving average 50 days
18.30
Moving average 100 days
18.91
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
52.48
RSI 14 days
52.32
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.52% | +3.66% | +3.54% | 2.91TCr | ||
| +0.88% | -1.10% | +12.99% | +22.61% | 7.89TCr | ||
| +1.77% | -0.23% | +9.44% | +36.62% | 5.15TCr | ||
| +2.15% | +2.49% | +8.93% | +34.94% | 5.11TCr | ||
| +0.91% | -2.51% | +20.90% | +36.79% | 4.66TCr | ||
| +1.53% | +0.83% | +16.04% | +44.93% | 4.32TCr | ||
| +0.47% | +0.76% | +24.10% | +31.36% | 3.97TCr | ||
| -2.15% | -4.19% | -6.79% | +5.31% | 2.79TCr | ||
| +1.22% | -1.52% | -15.08% | -33.74% | 2.6TCr | ||
| +1.08% | +2.37% | +22.84% | +26.43% | 2.53TCr | ||
| +2.21% | +7.47% | +43.72% | +69.49% | 2.53TCr | ||
| +0.24% | -0.76% | +7.88% | +18.24% | 2TCr | ||
| +0.92% | -1.71% | +4.43% | +11.91% | 1.89TCr | ||
| -1.59% | -4.74% | +34.67% | +61.52% | 1.77TCr | ||
| +1.03% | +0.57% | +11.42% | +19.47% | 1.63TCr | ||
| +0.56% | -4.24% | +4.56% | -12.90% | 1.15TCr | ||
| Average | +0.70% | -0.73% | +12.73% | +23.53% | ||
| Weighted average by Cap. | +0.88% | -0.42% | +13.03% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29b19a083aa5.i2l7hm2xqcdsNYHjP6PJU8salXYlyWqAb0nBTjHAfuA.3RtJ0ljWyoUbQc6nSOS9MPpw4CNrpx_UWRyDF2SiPafmEAvyFfLtkRl2zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:51 pm | 19 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | -0.16% | ||
| 2022 | -26.56% | ||
| 2021 | +3.22% | ||
| 2020 | +13.50% | ||
| 2019 | +6.17% | ||
| 2018 | -7.07% | ||
| 2017 | +1.31% | ||
| 2016 | +2.01% | ||
| 2015 | -12.46% | ||
| 2014 | +14.84% | ||
| 2013 | -14.85% | ||
| 2012 | +17.55% | ||
| 2011 | +2.11% | ||
| 2010 | +7.21% | ||
| 2009 | +24.51% | ||
| 2008 | -27.30% | ||
| 2007 | -15.33% | ||
| 2006 | +0.36% |
- Stock Market
- Equities
- SLF Stock
- SLF.PR.C Stock
- Quotes Sun Life Financial Inc.
