Stock LIE SUN LIFE FINANCIAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sun Life Financial Inc. BOERSE MUENCHEN

Equities

LIE

CA8667961053

Life & Health Insurance

Real-time BOERSE MUENCHEN
Other stock markets
 06:44:25 18/06/2024 pm IST 		5-day change 1st Jan Change
44.6 EUR +0.45% Intraday chart for Sun Life Financial Inc. -3.06% -4.31%
14/06 Sun Life Announces Intention to Redeem Series 2019-1 Subordinated Unsecured 2.38% Fixed/Floating Debentures CI
05/06 Sun Life US Expands Collaboration With Goodpath to Deliver Virtual Whole-Person Care MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Sun Life Financial Inc.(LIE) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 45 € 44.2 € 44.2 € 44.4 € 44.6 €
Volume 5 0 117 3 0
Change -1.32% -1.78% 0.00% +0.45% +0.45%
Opening 45.60 45.00 44.20 44.40 44.6
High 45.60 45.00 44.40 44.40 44.6
Low 45.00 44.20 44.00 44.20 44.6

Performance

1 week-3.06%
Current month-2.63%
1 month-6.72%
3 months-11.20%
6 months-5.53%
Current year-4.31%
1 year-4.72%
3 years+3.74%
5 years+26.86%
10 years+70.51%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
38 017 625 748
Capitalization (USD)
27 676 071 192
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 682 656 520
Free-Float
99.29 %
Free-Float capitalization (EUR)
38 265 789 306
Free-Float capitalization (USD)
27 856 729 299
Average Daily Capital Traded
0%

Highs and lows

1 week
44.00
Extreme 44
45.80
1 month
44.00
Extreme 44
47.60
3 years
39.80
Extreme 39.8
51.50
5 years
23.00
Extreme 23
51.50
10 years
23.00
Extreme 23
51.50

Indicators

Moving average 5 days
44.68
Moving average 20 days
45.89
Moving average 50 days
47.23
Moving average 100 days
48.30
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
21.05
RSI 14 days
27.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Sun Life Financial Inc.

Chart Sun Life Financial Inc.
More charts

Monthly variations

Annual change

2024-3.88%
2023+5.94%
2022-9.88%
2021+35.00%
2020-11.76%
2019+43.36%
2018-16.85%
2017-5.89%
2016+23.65%
2015-1.52%
2014+17.64%
2013+27.43%
2012+44.96%
2011-39.06%
2010+12.55%
2009+32.89%
2008-61.01%
2007+19.79%
2006-4.64%
2005+38.04%
  1. Stock Market
  2. Equities
  3. SLF Stock
  4. LIE Stock
  5. Quotes Sun Life Financial Inc.