SUN HUNG KAI & CO. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | +4.69% |
|
-.--% | +1.52% |
| 13/05 | Hong Kong's Second-Hand Home Sales Slump to Lowest Since Lunar New Year | MT |
| 30/04 | Hong Kong hedge fund ActusRayPartners more than doubles assets | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | |
|---|---|---|
| Last | 0 $ | 0 $ |
| Volume | 1 | 14 |
| Change | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | +4.69% | ||
| 3 months | +3.88% | ||
| 6 months | -12.99% | ||
| Current year | +1.52% | ||
| 1 year | -22.99% | ||
| 3 years | -53.95% | ||
| 5 years | -53.95% | ||
| 10 years | -50.19% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
11
Daily volume ratio
36.36
Avg. Volume 20 sessions USD
14.74
Record volume 1
112 256
Record volume 2
93 586
Record volume 3
73 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
644 767 612
Net sales (HKD)
3 998 400 000
Net sales (USD)
512 490 922
Number of employees
1 087
Sales / Employee (HKD)
3 678 381
Sales / Employee (USD)
471 473
Free-Float
25.25 %
Free-Float capitalization (USD)
162 813 750
Average Daily Capital Traded
0%
Highs and lows
Current year
0.99
1.64
1 year
0.932.29
3 years
0.934.00
5 years
0.934.00
10 years
0.934.16
Indicators
Moving average 50 days
0.11
Moving average 100 days
1.29
Price spread / (MMA50)
-92.16%
Price spread / (MMA100)
-3.40%
RSI 9 days
46.97
RSI 14 days
47.96
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | -.--% | +1.52% | -22.99% | 645M | ||
| -0.29% | +0.65% | -8.19% | +0.33% | 49.94B | ||
| -0.70% | +0.77% | -5.99% | +11.96% | 30.73B | ||
| +0.61% | +2.69% | +53.34% | - | 27.02B | ||
| +0.18% | +0.74% | +27.75% | +41.73% | 25.12B | ||
| +1.06% | -3.91% | +15.06% | +52.78% | 17.46B | ||
| +1.85% | +1.28% | +1.96% | +27.01% | 12.69B | ||
| +1.37% | +1.11% | +15.57% | +76.55% | 10.53B | ||
| -1.01% | +0.98% | +13.77% | +58.88% | 8.16B | ||
| +2.25% | +4.90% | -26.83% | +46.77% | 7.53B | ||
| +2.90% | +4.40% | +35.86% | +98.15% | 6.16B | ||
| +0.18% | -1.42% | +1.59% | +35.37% | 5.98B | ||
| +2.87% | +12.84% | +91.82% | +318.72% | 5.63B | ||
| +0.17% | +0.46% | +29.55% | +88.94% | 5.45B | ||
| -0.66% | -2.80% | +6.90% | +12.20% | 5.33B | ||
| -0.95% | +0.14% | +6.42% | +41.07% | 4.34B | ||
| Average | +0.75% | +2.01% | +16.25% | +59.17% | ||
| Weighted average by Cap. | +0.28% | +1.75% | +12.94% | +39.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -21.89% | ||
| 2022 | -31.02% | ||
| 2021 | -15.81% | ||
| 2016 | -30.05% | ||
| 2014 | +54.65% | ||
| 2013 | -14.87% | ||
| 2012 | +18.80% | ||
| 2011 | -16.88% | ||
| 2010 | -18.99% | ||
| 2009 | +121.03% | ||
| 2008 | -71.41% | ||
| 2007 | +24.00% | ||
| 2006 | +263.53% | ||
| 2005 | +6.44% | ||
| 2004 | +16.24% | ||
| 2003 | -55.18% | ||
| 1992 | +17.65% |
- Stock Market
- Equities
- 86 Stock
- SHGKY Stock
- Quotes Sun Hung Kai & Co. Limited