SUN BROTHERS DEVELOPMENT CO., LIMITED Quotes Sun Brothers Development Co., Limited
Equities
3489
TW0003489001
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.95 TWD | -2.53% |
|
-2.00% | +72.20% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.65 NT$ | 27.65 NT$ | 27.55 NT$ | 27.65 NT$ | 26.95 NT$ |
| Volume | 64 810 | 85 158 | 48 476 | 71 128 | 234 571 |
| Change | +0.55% | 0.00% | -0.36% | +0.36% | -2.53% |
| Opening | 27.80 | 27.50 | 27.65 | 27.60 | 27.50 |
| High | 27.90 | 27.75 | 27.70 | 27.90 | 27.55 |
| Low | 27.50 | 27.25 | 27.55 | 27.40 | 26.90 |
Performance
| 1 day | -2.53% | ||
| 1 week | -2.00% | ||
| Current month | -3.06% | ||
| 1 month | -1.46% | ||
| 3 months | +2.67% | ||
| 6 months | +72.76% | ||
| Current year | +72.20% | ||
| 1 year | +136.40% | ||
| 3 years | +150.70% | ||
| 5 years | +203.49% | ||
| 10 years | +55.78% |
Volumes
marketsDaily volume
234 571
Avg. Volume 20 sessions
244 270
Avg. Volume 20 sessions TWD
6 583 076.50
Avg. Volume 20 sessions USD
202 548.10
Record volume 1
7 687 000
Record volume 2
6 266 325
Record volume 3
6 071 527
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 438 833 658
Capitalization (USD)
75 038 034
Net sales (TWD)
741 504 000
Net sales (USD)
22 814 595
Number of employees
65
Sales / Employee (TWD)
11 407 754
Sales / Employee (USD)
350 994
Free-Float
31.38 %
Free-Float capitalization (TWD)
765 286 286
Free-Float capitalization (USD)
23 546 328
Average Daily Capital Traded
0.27%
Highs and lows
1 week
26.90
27.90
1 month
26.8030.10
Current year
15.7030.35
1 year
10.9530.35
3 years
9.3030.35
5 years
8.2530.35
10 years
7.5130.35
Indicators
Moving average 5 days
27.49
Moving average 20 days
28.22
Moving average 50 days
27.58
Moving average 100 days
25.03
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
33.86
RSI 14 days
41.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -2.00% | +72.20% | +136.40% | 75.04M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.18% | -0.50% | +7.63% | +22.68% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.92% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.20% | ||
| 2023 | +54.95% | ||
| 2022 | -17.89% | ||
| 2021 | +11.82% | ||
| 2020 | +19.44% | ||
| 2019 | +13.14% | ||
| 2018 | -16.08% | ||
| 2017 | -6.73% | ||
| 2016 | +5.05% | ||
| 2015 | -45.00% | ||
| 2014 | -22.58% | ||
| 2013 | +60.90% | ||
| 2012 | +104.38% | ||
| 2011 | -48.39% | ||
| 2010 | -44.14% | ||
| 2009 | +216.23% | ||
| 2008 | -80.22% | ||
| 2007 | +79.74% | ||
| 2006 | -35.98% |
- Stock Market
- Equities
- 3489 Stock
- Quotes Sun Brothers Development Co., Limited
