Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
535 JPY | +0.75% | +0.19% | +2.49% |
Quotes 5-day view
Delayed Quote Japan Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 528 ¥ | 527 ¥ | 531 ¥ | 535 ¥ |
Volume | 9 500 | 8 900 | 7 800 | 2 200 |
Change | -1.12% | -0.19% | +0.76% | +0.75% |
Opening | 524.00 | 530.00 | 530.00 | 532.00 |
High | 528.00 | 530.00 | 534.00 | 535.00 |
Low | 524.00 | 525.00 | 525.00 | 531.00 |
Performance
1 day | +0.75% | ||
1 week | +0.19% | ||
Current month | +0.19% | ||
1 month | -2.19% | ||
3 months | -1.11% | ||
6 months | +0.94% | ||
Current year | +2.49% | ||
1 year | +9.18% | ||
3 years | -4.46% | ||
5 years | +9.41% | ||
10 years | -6.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +0.19% | +2.49% | +9.18% | 36.19M | ||
+0.39% | +3.50% | +7.47% | -0.29% | 14.96B | ||
-0.40% | +1.14% | +20.12% | +24.13% | 9.84B | ||
+0.20% | +1.75% | -11.13% | +2.66% | 6.94B | ||
+2.63% | +4.46% | +40.40% | +80.93% | 1.56B | ||
-0.91% | +3.57% | +14.17% | +31.82% | 1.42B | ||
+1.80% | +2.06% | -10.65% | -12.68% | 1.38B | ||
-2.85% | +0.16% | +30.64% | +18.08% | 1.29B | ||
-1.70% | +3.58% | -20.00% | -28.38% | 1.07B | ||
-0.49% | +1.79% | +22.51% | +13.92% | 867M | ||
-0.21% | +4.90% | -5.65% | -0.83% | 726M | ||
+4.13% | -3.75% | +49.69% | +227.15% | 719M | ||
-3.31% | -5.17% | -1.15% | -4.51% | 695M | ||
+1.56% | +5.67% | +3.57% | -1.14% | 679M | ||
-0.87% | -25.33% | -12.84% | -9.89% | 634M | ||
+1.30% | -7.28% | -24.53% | +79.46% | 626M | ||
Average | +0.13% | -1.26% | +6.57% | +26.85% | ||
Weighted average by Cap. | +0.10% | +1.44% | +8.02% | +14.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 535 | 100 | 2,200 |
11:09:43 am | 533 | 200 | 2,100 |
11:09:43 am | 535 | 100 | 1,900 |
11:04:59 am | 534 | 200 | 1,800 |
10:31:18 am | 534 | 100 | 1,600 |
10:01:43 am | 534 | 100 | 1,500 |
09:34:58 am | 533 | 100 | 1,400 |
09:34:58 am | 532 | 100 | 1,300 |
09:00:00 am | 534 | 200 | 1,200 |
Monthly variations
Annual change
2024 | +2.49% | ||
2023 | +16.78% | ||
2022 | -10.78% | ||
2021 | -5.47% | ||
2020 | -0.56% | ||
2019 | +13.40% | ||
2018 | -44.05% | ||
2017 | +70.39% | ||
2016 | -10.36% | ||
2015 | +20.88% | ||
2014 | -30.32% | ||
2013 | +82.40% | ||
2012 | +11.88% | ||
2011 | -34.16% | ||
2010 | -0.82% | ||
2009 | +63.33% | ||
2008 | -52.38% | ||
2007 | -56.85% | ||
2006 | -34.82% | ||
2005 | +69.57% | ||
2004 | +28.25% | ||
2003 | +99.23% | ||
2002 | -10.86% | ||
2001 | -25.16% | ||
2000 | -4.91% |
- Stock Market
- Equities
- 4234 Stock
- Quotes Sun A.Kaken Company,Limited