|
Market Closed -
Nasdaq
01:30:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 15.77 USD | +2.87% |
|
-0.38% | -9.83% |
Stock exchange
Quotes 5-day view: Summit Therapeutics Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $15.55 | $15.47 | $14.50 | $15.33 | $15.77 |
| Volume | 41,50,760 | 32,10,684 | 47,82,986 | 47,39,590 | 33,11,776 |
| Change | -1.77% | -0.51% | -6.27% | +5.72% | +2.87% |
| Opening | $15.29 | $15.46 | $15.49 | $14.54 | $15.19 |
| High | $15.70 | $15.55 | $15.62 | $15.38 | $15.80 |
| Low | $15.13 | $15.08 | $14.37 | $14.40 | $15.07 |
Performance
| 1 day | +2.87% | ||
| 1 week | -0.38% | ||
| Current month | -6.74% | ||
| 1 month | +1.87% | ||
| 3 months | +25.66% | ||
| 6 months | -25.82% | ||
| Current year | -9.83% | ||
| 1 year | -17.99% | ||
| 3 years | +771.27% | ||
| 5 years | +200.38% | ||
| 10 years | +26.67% |
Volumes
marketsDaily volume
33,16,818
Estimated daily volume
33,16,818
Avg. Volume 20 sessions
53,33,425
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
8,41,08,112.25
Record volume 1
15,68,96,100
Record volume 2
10,05,18,800
Record volume 3
8,98,15,400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
12,25,98,05,987
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
265
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
19.32%
Free-Float capitalization (USD)
2,36,81,63,606
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
15.32
Moving average 20 days
16.19
Moving average 50 days
15.86
Moving average 100 days
15.04
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
44.98
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | -0.38% | -17.99% | +771.27% | 1.23TCr | |
| +0.65% | -3.36% | +36.98% | +60.50% | 6.35TCr | |
| +1.76% | +1.27% | +11.82% | +81.21% | 5.45TCr | |
| -0.94% | +0.99% | +10.45% | +100.19% | 5.36TCr | |
| +2.76% | +0.87% | +27.92% | +55.07% | 4.48TCr | |
| +2.00% | -3.39% | +17.83% | +119.04% | 4.16TCr | |
| +1.34% | -2.86% | +224.43% | +914.08% | 3.99TCr | |
| +0.64% | -3.95% | +11.15% | +45.57% | 3.25TCr | |
| +29.06% | +47.63% | +107.12% | +92.73% | 2.67TCr | |
| -2.63% | -0.35% | +23.29% | -10.69% | 2.34TCr | |
| Average | +3.75% | +0.01% | +45.30% | +222.90% | 3.93TCr | |
| Weighted average by Cap. | +2.85% | +0.17% | +45.96% | +180.05% |
Historical Quotes: Summit Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aff521112d4256a9a77b908d8e27123.fj13j6RXcZ9cPT_f6AYrS4pGuaCPYmDXwexX6WcW8NE.PXhA--4vAPxlUl3nmUF7feMh_PfgABW0gos8vAsjqZMpWhTEyg8A0ioMSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 15.77 | 3,35,530 | 25,41,641 |
| 01:29:59 am | 15.80 | 462 | 22,06,111 |
| 01:29:59 am | 15.80 | 500 | 22,05,649 |
| 01:29:59 am | 15.79 | 688 | 22,05,149 |
| 01:29:59 am | 15.79 | 300 | 22,04,461 |
| 01:29:59 am | 15.79 | 100 | 22,04,161 |
| 01:29:59 am | 15.79 | 100 | 22,04,061 |
| 01:29:59 am | 15.78 | 134 | 22,03,961 |
| 01:29:59 am | 15.78 | 134 | 22,03,827 |
| 01:29:59 am | 15.78 | 244 | 22,03,693 |
Price Extremes
| 1 week | 14.37 |  | 15.8 |
| 1 month | 14.37 | | 18.33 |
| Current year | 12.07 | | 29.23 |
| 1 year | 12.07 | | 29.23 |
| 3 years | 1.64 | | 36.91 |
| 5 years | 0.66 | | 36.91 |
| 10 years | 0.66 | | 36.91 |
Monthly variations
Annual variations
| 2026 | -9.83% | ||
| 2025 | -1.99% | ||
| 2024 | +583.72% | ||
| 2023 | -38.59% | ||
| 2022 | +57.99% | ||
| 2021 | -42.77% | ||
| 2020 | +193.75% | ||
| 2019 | +39.13% | ||
| 2018 | -89.62% | ||
| 2017 | +29.44% | ||
| 2016 | -25.57% | ||
| 2015 | +11.76% |
- Stock Market
- Stocks
- SMMT Stock
- Quotes Summit Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
