SUMMIT STATE BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 USD | -1.11% |
|
-7.29% | -27.64% |
| 30/04 | Earnings Flash (SSBI) SUMMIT STATE BANK Reports Q1 EPS $0.21 | MT |
| 30/04 | Summit State Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 9.04 $ | 9.05 $ | 9 $ | 8.9 $ |
| Volume | 9 864 | 64 130 | 19 283 | 30 545 |
| Change | -4.84% | +0.11% | -0.55% | -1.11% |
| Opening | 9.40 | 8.95 | 8.84 | 8.80 |
| High | 9.40 | 9.28 | 9.05 | 9.02 |
| Low | 8.88 | 8.94 | 8.75 | 8.78 |
Performance
| 1 day | -1.11% | ||
| 1 week | -7.29% | ||
| Current month | -10.73% | ||
| 1 month | -9.07% | ||
| 3 months | -14.22% | ||
| 6 months | -28.80% | ||
| Current year | -27.64% | ||
| 1 year | -41.57% | ||
| 3 years | -39.67% | ||
| 5 years | -14.87% | ||
| 10 years | +11.25% |
Volumes
marketsDaily volume
30 546
Estimated daily volume
30 546
Avg. Volume 20 sessions
10 024
Daily volume ratio
3.05
Avg. Volume 20 sessions USD
89 213.60
Record volume 1
292 706
Record volume 2
247 077
Record volume 3
241 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 056 891
Net sales (USD)
47 381 000
Number of employees
112
Sales / Employee (USD)
423 045
Free-Float
75.67 %
Free-Float capitalization (USD)
46 198 764
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.75
9.40
1 month
8.7510.38
Current year
8.7512.35
1 year
8.7518.67
3 years
8.7520.00
5 years
5.9120.00
10 years
5.9120.00
Indicators
Moving average 5 days
9.10
Moving average 20 days
9.58
Moving average 50 days
9.98
Moving average 100 days
10.75
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+20.78%
STIM
RSI 9 days
43.92
RSI 14 days
46.12
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -7.29% | -27.64% | -41.57% | 61.06M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 206B | ||
| +1.05% | +2.40% | +2.13% | +10.34% | 73.17B | ||
| -0.50% | -3.40% | +8.41% | +19.17% | 55.56B | ||
| -0.10% | +1.26% | +21.58% | +33.23% | 51.41B | ||
| +2.18% | +3.08% | +7.22% | +0.81% | 48.93B | ||
| +0.40% | +3.29% | +36.41% | +17.29% | 45.73B | ||
| -0.10% | -3.52% | +6.96% | +43.55% | 38.09B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 34.96B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.97% | -0.13% | +11.92% | +62.32% | 26.66B | ||
| +0.63% | +0.95% | +9.66% | -5.36% | 24.4B | ||
| +0.52% | +0.26% | +4.28% | -3.94% | 22.19B | ||
| 0.00% | -2.08% | +6.04% | +16.08% | 17.88B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.06B | ||
| +1.05% | +3.23% | +26.93% | +16.16% | 16.66B | ||
| Average | +0.46% | +0.83% | +1.25% | +6.40% | ||
| Weighted average by Cap. | +0.43% | +2.17% | +9.71% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2440ca04bcd4689f2df4189dba5aad.nT4kaTqvcXi1h1V8AqEbuOc6V6-FHiI4OXbARGO49SA._3NlOkL7CBDYymY2N9lI6aZxIc7cU2p3SR6EAibvhkbVW1cratg-Et_DPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:42 am | 8.9 | 1,700 | 29,431 |
| 01:12:42 am | 8.9 | 283 | 27,731 |
| 01:02:20 am | 8.86 | 100 | 27,448 |
| 11:26:24 pm | 8.85 | 100 | 27,348 |
| 11:25:07 pm | 8.85 | 4,000 | 27,248 |
| 10:54:49 pm | 8.85 | 121 | 23,248 |
| 10:54:49 pm | 8.85 | 800 | 23,127 |
| 10:54:49 pm | 8.84 | 100 | 22,327 |
| 10:53:56 pm | 8.84 | 741 | 22,227 |
| 10:53:56 pm | 8.84 | 196 | 21,486 |
Monthly variations
Annual change
| 2024 | -27.64% | ||
| 2023 | -22.15% | ||
| 2022 | +1.99% | ||
| 2021 | +26.42% | ||
| 2020 | +3.97% | ||
| 2019 | +10.15% | ||
| 2018 | -6.59% | ||
| 2017 | +5.00% | ||
| 2016 | +9.01% | ||
| 2015 | -0.87% | ||
| 2014 | +32.19% | ||
| 2013 | +55.56% | ||
| 2012 | +29.81% | ||
| 2011 | -25.61% | ||
| 2010 | +27.32% | ||
| 2009 | +19.35% | ||
| 2008 | -42.86% | ||
| 2007 | -36.91% | ||
| 2006 | -14.93% |
- Stock Market
- Equities
- SSBI Stock
- Quotes Summit State Bank
