SUMMIT BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 USD | 0.00% |
|
0.00% | +17.01% |
| 27/04 | Summit Bancshares, Inc. Declares One-Time Special Cash Dividend, Payable on June 28, 2024 | CI |
| 27/04 | Summit Bancshares, Inc. Announces First Quarter Cash Dividend, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | |
|---|---|
| Last | 43 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 43.00 |
| High | 43.00 |
| Low | 43.00 |
Performance
| Current month | +1.18% | ||
| 1 month | +2.26% | ||
| 3 months | +4.52% | ||
| 6 months | +17.81% | ||
| Current year | +17.01% | ||
| 1 year | +22.51% | ||
| 3 years | +16.25% | ||
| 5 years | -20.49% | ||
| 10 years | +177.42% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
801
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
34 443.00
Record volume 1
183 240
Record volume 2
180 973
Record volume 3
140 500
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
50 060 213
Net sales (USD)
10 672 182
Number of employees
44
Sales / Employee (USD)
242 550
Highs and lows
1 week
43.00
43.00
1 month
42.4743.00
Current year
37.0046.50
1 year
35.1346.50
3 years
35.1046.50
5 years
21.2554.25
10 years
15.0054.95
Indicators
Moving average 20 days
37.43
Moving average 50 days
34.63
Moving average 100 days
42.09
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
-19.47%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
53.39
RSI 14 days
52.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba899da698fd0e2690ecac617943b4.PqDpsiOWkElPZJzQ8zFz_NdDmzdtc-k7MKt4rXBoFFI.UpCu5FXwowI8Xc6-uXk4hbp60wQCPJ5xepsL7BUJcWJT-LnlTt3-Hxso3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:03 pm | 43 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +17.01% | ||
| 2023 | +0.68% | ||
| 2022 | +2.53% | ||
| 2021 | +24.91% | ||
| 2020 | -26.92% | ||
| 2019 | -28.04% | ||
| 2018 | +80.67% | ||
| 2017 | +42.86% | ||
| 2016 | +27.20% | ||
| 2015 | +7.49% | ||
| 2014 | +35.93% | ||
| 2013 | +50.67% | ||
| 2012 | +16.28% | ||
| 2011 | -21.82% | ||
| 2010 | +3.13% | ||
| 2009 | -33.33% | ||
| 2008 | -46.07% | ||
| 2007 | +12.94% | ||
| 2006 | +13.54% | ||
| 2005 | -6.22% | ||
| 2004 | +23.33% | ||
| 2003 | -1.64% | ||
| 2002 | -2.24% | ||
| 2001 | +38.67% | ||
| 2000 | +12.50% | ||
| 1999 | -11.11% | ||
| 1998 | -19.64% | ||
| 1997 | +69.70% | ||
| 1996 | +26.92% | ||
| 1995 | +23.81% | ||
| 1994 | +55.56% |
- Stock Market
- Equities
- SMAL Stock
- Quotes Summit Bancshares, Inc.
